Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.62 +0.11 (+1.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.730 7.766 7.708 7.730 268,150 +0.01(+0.09%)
Nov 27, 2019 7.716 7.734 7.701 7.723 165,614 +0.02(+0.28%)
Nov 26, 2019 7.708 7.723 7.680 7.701 269,692 +0.00(+0.00%)
Nov 25, 2019 7.680 7.708 7.665 7.701 296,530 +0.04(+0.56%)
Nov 22, 2019 7.658 7.687 7.644 7.658 201,043 +0.01(+0.09%)
Nov 21, 2019 7.636 7.669 7.629 7.651 251,889 -0.01(-0.09%)
Nov 20, 2019 7.651 7.658 7.615 7.658 286,248 +0.00(+0.00%)
Nov 19, 2019 7.658 7.680 7.651 7.658 183,278 +0.01(+0.09%)
Nov 18, 2019 7.629 7.665 7.593 7.651 350,147 +0.01(+0.09%)
Nov 15, 2019 7.636 7.651 7.615 7.644 317,473 +0.01(+0.19%)
Nov 14, 2019 7.651 7.651 7.583 7.629 345,577 -0.02(-0.25%)
Nov 13, 2019 7.627 7.649 7.606 7.649 337,883 +0.02(+0.28%)
Nov 12, 2019 7.642 7.670 7.613 7.627 310,148 -0.01(-0.19%)
Nov 11, 2019 7.599 7.656 7.599 7.642 280,697 +0.00(+0.00%)
Nov 08, 2019 7.584 7.642 7.584 7.642 193,010 +0.04(+0.47%)
Nov 07, 2019 7.599 7.645 7.563 7.606 353,633 +0.00(+0.00%)
Nov 06, 2019 7.534 7.613 7.534 7.606 255,207 +0.05(+0.66%)
Nov 05, 2019 7.591 7.613 7.539 7.556 201,198 -0.03(-0.38%)
Nov 04, 2019 7.606 7.620 7.563 7.584 260,571 +0.00(+0.00%)
Nov 01, 2019 7.584 7.620 7.575 7.584 221,801 +0.02(+0.28%)
Oct 31, 2019 7.541 7.570 7.527 7.563 324,655 +0.01(+0.19%)
Oct 30, 2019 7.477 7.552 7.459 7.549 326,761 +0.06(+0.86%)
Oct 29, 2019 7.477 7.506 7.448 7.484 260,295 -0.01(-0.10%)
Oct 28, 2019 7.470 7.506 7.441 7.491 252,237 +0.03(+0.38%)
Oct 25, 2019 7.420 7.477 7.405 7.463 288,747 +0.03(+0.38%)
Oct 24, 2019 7.448 7.470 7.416 7.434 298,472 +0.01(+0.10%)
Oct 23, 2019 7.477 7.498 7.427 7.427 398,181 -0.06(-0.76%)
Oct 22, 2019 7.484 7.498 7.470 7.484 228,506 +0.03(+0.38%)
Oct 21, 2019 7.420 7.470 7.420 7.456 327,145 +0.06(+0.77%)
Oct 18, 2019 7.398 7.420 7.384 7.398 186,442 -0.02(-0.29%)
Oct 17, 2019 7.384 7.427 7.359 7.420 344,052 +0.06(+0.88%)
Oct 16, 2019 7.377 7.394 7.355 7.355 189,154 -0.03(-0.39%)
Oct 15, 2019 7.391 7.413 7.370 7.384 212,405 +0.03(+0.39%)
Oct 14, 2019 7.370 7.391 7.348 7.355 329,042 -0.01(-0.19%)
Oct 11, 2019 7.355 7.405 7.348 7.370 153,737 +0.07(+0.91%)
Oct 10, 2019 7.282 7.317 7.275 7.303 193,590 +0.02(+0.29%)
Oct 09, 2019 7.289 7.332 7.268 7.282 312,806 +0.01(+0.10%)
Oct 08, 2019 7.260 7.296 7.258 7.275 236,323 -0.03(-0.39%)
Oct 07, 2019 7.324 7.346 7.303 7.303 179,726 -0.03(-0.39%)
Oct 04, 2019 7.324 7.332 7.275 7.332 170,014 +0.04(+0.49%)
Oct 03, 2019 7.268 7.303 7.204 7.296 139,959 +0.02(+0.29%)
Oct 02, 2019 7.346 7.346 7.211 7.275 252,259 -0.09(-1.25%)
Oct 01, 2019 7.431 7.431 7.353 7.367 226,370 -0.05(-0.67%)
Sep 30, 2019 7.396 7.445 7.381 7.417 442,715 +0.04(+0.58%)
Sep 27, 2019 7.360 7.396 7.335 7.374 273,655 +0.01(+0.19%)
Sep 26, 2019 7.324 7.367 7.317 7.360 226,630 +0.04(+0.49%)
Sep 25, 2019 7.367 7.367 7.324 7.324 284,574 -0.03(-0.39%)
Sep 24, 2019 7.410 7.410 7.324 7.353 272,573 -0.03(-0.39%)
Sep 23, 2019 7.374 7.381 7.339 7.381 184,888 -0.01(-0.10%)
Sep 20, 2019 7.403 7.403 7.353 7.388 263,811 +0.01(+0.19%)
Sep 19, 2019 7.353 7.396 7.353 7.374 256,676 +0.01(+0.19%)
Sep 18, 2019 7.324 7.371 7.310 7.360 344,318 +0.03(+0.39%)
Sep 17, 2019 7.317 7.364 7.310 7.332 364,161 -0.01(-0.19%)
Sep 16, 2019 7.360 7.374 7.310 7.346 201,326 -0.04(-0.48%)
Sep 13, 2019 7.396 7.403 7.360 7.381 390,514 +0.00(+0.03%)
Sep 12, 2019 7.330 7.393 7.330 7.379 434,909 +0.04(+0.48%)
Sep 11, 2019 7.316 7.358 7.309 7.344 312,844 +0.02(+0.29%)
Sep 10, 2019 7.294 7.323 7.266 7.323 141,134 +0.01(+0.10%)
Sep 09, 2019 7.301 7.316 7.273 7.316 288,473 +0.01(+0.10%)
Sep 06, 2019 7.287 7.309 7.259 7.309 637,500 +0.02(+0.29%)
Sep 05, 2019 7.309 7.351 7.280 7.287 299,032 +0.01(+0.19%)
Sep 04, 2019 7.280 7.294 7.252 7.273 174,168 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.