Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 25, 2019 4.270 4.280 4.270 4.270 1,374,400 -0.01(-0.23%)
Oct 24, 2019 4.270 4.280 4.270 4.280 293,003 +0.00(+0.00%)
Oct 23, 2019 4.270 4.280 4.270 4.280 386,747 +0.00(+0.00%)
Oct 22, 2019 4.270 4.280 4.270 4.280 312,787 +0.01(+0.23%)
Oct 21, 2019 4.270 4.280 4.270 4.270 1,229,194 -0.01(-0.23%)
Oct 18, 2019 4.270 4.280 4.260 4.280 438,400 +0.00(+0.00%)
Oct 17, 2019 4.270 4.280 4.270 4.280 499,175 +0.00(+0.00%)
Oct 16, 2019 4.270 4.280 4.260 4.280 1,434,274 +0.00(+0.00%)
Oct 15, 2019 4.270 4.280 4.270 4.280 301,230 +0.01(+0.23%)
Oct 14, 2019 4.270 4.275 4.260 4.270 443,923 +0.01(+0.23%)
Oct 11, 2019 4.280 4.280 4.260 4.260 420,500 -0.01(-0.23%)
Oct 10, 2019 4.270 4.280 4.260 4.270 9,370,371 -0.01(-0.23%)
Oct 09, 2019 4.260 4.280 4.260 4.280 515,151 +0.02(+0.47%)
Oct 08, 2019 4.260 4.270 4.260 4.260 388,230 -0.01(-0.23%)
Oct 07, 2019 4.260 4.270 4.260 4.270 310,736 +0.01(+0.23%)
Oct 04, 2019 4.270 4.280 4.260 4.260 1,241,100 -0.02(-0.47%)
Oct 03, 2019 4.260 4.280 4.260 4.280 1,809,858 +0.01(+0.23%)
Oct 02, 2019 4.260 4.280 4.260 4.270 968,583 -0.01(-0.23%)
Oct 01, 2019 4.280 4.400 4.265 4.280 794,428 +0.00(+0.00%)
Sep 30, 2019 4.260 4.280 4.260 4.280 1,182,990 +0.02(+0.47%)
Sep 27, 2019 4.270 4.270 4.260 4.260 1,375,600 +0.00(+0.00%)
Sep 26, 2019 4.260 4.270 4.260 4.260 1,708,194 +0.00(+0.00%)
Sep 25, 2019 4.250 4.260 4.250 4.260 2,086,963 +0.01(+0.24%)
Sep 24, 2019 4.260 4.300 4.250 4.250 2,038,635 -0.02(-0.47%)
Sep 23, 2019 4.250 4.270 4.250 4.270 1,757,756 +0.02(+0.47%)
Sep 20, 2019 4.250 4.260 4.250 4.250 2,211,200 +0.00(+0.00%)
Sep 19, 2019 4.250 4.260 4.250 4.250 1,000,124 +0.00(+0.00%)
Sep 18, 2019 4.260 4.260 4.210 4.250 643,614 +0.00(+0.00%)
Sep 17, 2019 4.250 4.260 4.250 4.250 717,548 +0.00(+0.00%)
Sep 16, 2019 4.250 4.260 4.250 4.250 1,554,556 -0.01(-0.23%)
Sep 13, 2019 4.240 4.260 4.240 4.260 2,014,600 +0.00(+0.00%)
Sep 12, 2019 4.250 4.260 4.240 4.260 1,623,331 +0.01(+0.24%)
Sep 11, 2019 4.260 4.260 4.240 4.250 1,827,926 -0.01(-0.23%)
Sep 10, 2019 4.260 4.260 4.250 4.260 918,195 +0.00(+0.00%)
Sep 09, 2019 4.250 4.260 4.240 4.260 2,874,914 +0.01(+0.24%)
Sep 06, 2019 4.250 4.260 4.250 4.250 990,200 -0.01(-0.23%)
Sep 05, 2019 4.250 4.260 4.250 4.260 1,598,885 +0.00(+0.00%)
Sep 04, 2019 4.250 4.260 4.240 4.260 3,891,033 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.