Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

43.56 -3.39 (-7.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.310 4.375 4.200 4.280 18,087 +0.02(+0.47%)
Nov 29, 2017 4.360 4.480 4.260 4.260 3,966 -0.10(-2.29%)
Nov 28, 2017 4.330 4.438 4.310 4.360 9,482 +0.00(+0.00%)
Nov 27, 2017 4.510 4.510 4.290 4.360 18,992 -0.21(-4.60%)
Nov 24, 2017 4.524 4.630 4.450 4.570 14,672 +0.10(+2.24%)
Nov 22, 2017 4.438 4.530 4.400 4.470 4,782 +0.00(+0.00%)
Nov 21, 2017 4.560 4.710 4.470 4.470 23,293 -0.05(-1.11%)
Nov 20, 2017 4.380 4.550 4.380 4.520 19,196 +0.18(+4.15%)
Nov 17, 2017 4.330 4.457 4.300 4.340 18,432 +0.04(+0.95%)
Nov 16, 2017 4.220 4.327 4.205 4.299 4,118 +0.11(+2.61%)
Nov 15, 2017 4.150 4.450 4.080 4.190 8,156 -0.01(-0.24%)
Nov 14, 2017 4.380 4.460 4.019 4.200 12,378 -0.22(-4.98%)
Nov 13, 2017 4.550 4.710 4.200 4.420 32,037 -0.08(-1.78%)
Nov 10, 2017 4.950 4.950 4.500 4.500 62,930 -0.25(-5.26%)
Nov 09, 2017 4.750 4.750 4.520 4.750 57,857 +0.05(+1.17%)
Nov 08, 2017 4.180 5.140 4.116 4.695 111,864 +0.56(+13.41%)
Nov 07, 2017 3.950 4.190 3.710 4.140 86,149 +0.21(+5.34%)
Nov 06, 2017 3.750 4.070 3.746 3.930 37,949 +0.16(+4.24%)
Nov 03, 2017 3.880 3.880 3.750 3.770 9,812 -0.09(-2.33%)
Nov 02, 2017 3.815 3.934 3.750 3.860 7,165 +0.01(+0.26%)
Nov 01, 2017 3.960 3.960 3.800 3.850 9,391 -0.14(-3.51%)
Oct 31, 2017 3.730 3.990 3.730 3.990 20,274 +0.24(+6.40%)
Oct 30, 2017 4.700 3.700 3.750 134,107 +0.15(+4.17%)
Oct 27, 2017 3.600 3.600 3.600 3.600 2,468 +0.00(+0.00%)
Oct 26, 2017 3.620 3.680 3.600 3.600 5,798 -0.06(-1.64%)
Oct 25, 2017 3.586 3.660 3.586 3.660 6,554 +0.03(+0.79%)
Oct 24, 2017 3.550 3.640 3.550 3.631 3,148 +0.03(+0.87%)
Oct 23, 2017 3.580 3.710 3.580 3.600 6,949 +0.00(+0.00%)
Oct 20, 2017 3.500 3.670 3.500 3.600 13,657 +0.10(+2.86%)
Oct 19, 2017 3.580 3.660 3.500 3.500 5,133 -0.11(-3.05%)
Oct 18, 2017 3.600 3.680 3.589 3.610 3,484 +0.05(+1.40%)
Oct 17, 2017 3.680 3.710 3.560 3.560 11,978 -0.02(-0.56%)
Oct 16, 2017 3.690 3.700 3.571 3.580 8,002 -0.10(-2.72%)
Oct 13, 2017 3.620 3.716 3.620 3.680 3,709 +0.08(+2.22%)
Oct 12, 2017 3.836 3.836 3.600 3.600 5,822 -0.15(-4.00%)
Oct 11, 2017 3.650 3.800 3.556 3.750 13,740 +0.10(+2.74%)
Oct 10, 2017 3.550 3.710 3.550 3.650 9,057 +0.15(+4.28%)
Oct 09, 2017 3.660 3.700 3.500 3.500 4,339 -0.20(-5.41%)
Oct 06, 2017 3.590 3.721 3.590 3.700 3,587 +0.10(+2.78%)
Oct 05, 2017 3.600 3.676 3.600 3.600 12,784 +0.03(+0.84%)
Oct 04, 2017 3.790 3.950 3.550 3.570 34,579 -0.19(-5.05%)
Oct 03, 2017 3.900 3.920 3.760 3.760 8,458 -0.11(-2.84%)
Oct 02, 2017 3.760 3.870 3.760 3.870 8,090 +0.14(+3.75%)
Sep 29, 2017 3.950 3.950 3.730 3.730 3,449 -0.07(-1.84%)
Sep 28, 2017 3.970 3.980 3.800 3.800 5,922 -0.20(-5.00%)
Sep 27, 2017 3.893 4.000 3.780 4.000 11,489 +0.15(+3.90%)
Sep 26, 2017 3.800 3.870 3.800 3.850 5,086 +0.04(+1.05%)
Sep 25, 2017 3.820 3.953 3.810 3.810 2,595 -0.03(-0.78%)
Sep 22, 2017 3.750 3.860 3.720 3.840 3,350 +0.10(+2.67%)
Sep 21, 2017 3.860 3.956 3.720 3.740 10,231 -0.15(-3.86%)
Sep 20, 2017 3.850 3.890 3.730 3.890 14,592 +0.01(+0.13%)
Sep 19, 2017 4.000 4.010 3.830 3.885 7,642 -0.11(-2.63%)
Sep 18, 2017 4.070 4.090 3.990 3.990 12,732 -0.13(-3.16%)
Sep 15, 2017 3.960 4.120 3.900 4.120 14,331 +0.19(+4.83%)
Sep 14, 2017 4.150 4.150 3.860 3.930 12,725 -0.21(-5.07%)
Sep 13, 2017 4.200 4.200 4.000 4.140 20,511 -0.05(-1.19%)
Sep 12, 2017 4.050 4.340 3.770 4.190 54,204 +0.29(+7.44%)
Sep 11, 2017 3.846 3.920 3.796 3.900 4,567 +0.12(+3.17%)
Sep 08, 2017 3.830 3.949 3.740 3.780 9,090 -0.03(-0.79%)
Sep 07, 2017 3.790 3.850 3.700 3.810 4,403 +0.05(+1.33%)
Sep 06, 2017 3.910 3.910 3.730 3.760 17,032 +0.01(+0.27%)
Sep 05, 2017 3.990 4.070 3.680 3.750 10,389 -0.21(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.