Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.100 6.200 5.510 5.640 251,687 -0.50(-8.14%)
Nov 27, 2020 5.820 6.200 5.798 6.140 95,700 +0.29(+4.96%)
Nov 25, 2020 5.570 5.934 5.545 5.850 241,400 +0.36(+6.56%)
Nov 24, 2020 5.400 5.640 5.310 5.490 163,403 +0.09(+1.67%)
Nov 23, 2020 5.220 5.480 5.220 5.400 76,588 +0.18(+3.45%)
Nov 20, 2020 5.220 5.290 5.180 5.220 52,700 +0.00(+0.00%)
Nov 19, 2020 5.320 5.330 5.160 5.220 85,416 -0.10(-1.88%)
Nov 18, 2020 5.170 5.500 5.150 5.320 191,652 +0.18(+3.50%)
Nov 17, 2020 4.950 5.200 4.920 5.140 94,014 +0.14(+2.80%)
Nov 16, 2020 4.930 5.090 4.812 5.000 205,292 +0.09(+1.83%)
Nov 13, 2020 5.090 5.147 4.870 4.910 155,200 -0.12(-2.39%)
Nov 12, 2020 5.220 5.300 4.980 5.030 137,403 -0.15(-2.90%)
Nov 11, 2020 5.470 5.550 4.970 5.180 275,772 -0.35(-6.33%)
Nov 10, 2020 5.450 5.565 5.350 5.530 192,356 +0.04(+0.73%)
Nov 09, 2020 5.600 5.870 5.300 5.490 294,307 -0.51(-8.50%)
Nov 06, 2020 6.140 6.140 5.920 6.000 75,100 -0.09(-1.48%)
Nov 05, 2020 5.880 6.150 5.880 6.090 145,999 +0.21(+3.57%)
Nov 04, 2020 5.750 5.890 5.700 5.880 72,291 +0.12(+2.08%)
Nov 03, 2020 5.710 5.900 5.699 5.760 80,394 +0.03(+0.52%)
Nov 02, 2020 5.790 5.850 5.600 5.730 146,961 +0.03(+0.53%)
Oct 30, 2020 5.820 6.160 5.450 5.700 401,900 +0.10(+1.79%)
Oct 29, 2020 5.500 5.830 5.310 5.600 161,564 +0.10(+1.82%)
Oct 28, 2020 5.370 5.720 5.250 5.500 203,083 -0.12(-2.14%)
Oct 27, 2020 5.670 5.720 5.460 5.620 85,005 +0.01(+0.18%)
Oct 26, 2020 5.880 5.890 5.340 5.610 139,849 -0.32(-5.40%)
Oct 23, 2020 5.800 5.990 5.710 5.930 101,800 +0.16(+2.77%)
Oct 22, 2020 5.720 5.920 5.560 5.770 80,508 +0.09(+1.58%)
Oct 21, 2020 5.670 6.110 5.610 5.680 167,771 -0.02(-0.35%)
Oct 20, 2020 6.440 6.560 5.609 5.700 400,634 -0.70(-10.94%)
Oct 19, 2020 6.390 6.700 6.270 6.400 164,087 +0.01(+0.16%)
Oct 16, 2020 6.390 6.900 6.250 6.390 390,200 +0.22(+3.57%)
Oct 15, 2020 6.270 6.440 5.800 6.170 429,297 -0.89(-12.61%)
Oct 14, 2020 7.170 7.230 7.000 7.060 195,550 -0.07(-0.98%)
Oct 13, 2020 7.080 7.240 7.050 7.130 97,811 -0.04(-0.56%)
Oct 12, 2020 7.160 7.350 7.020 7.170 129,357 -0.07(-0.97%)
Oct 09, 2020 6.820 7.450 6.820 7.240 369,700 +0.45(+6.63%)
Oct 08, 2020 6.980 7.230 6.660 6.790 332,160 +0.37(+5.76%)
Oct 07, 2020 6.100 6.790 6.100 6.420 210,525 +0.36(+5.94%)
Oct 06, 2020 6.110 6.200 5.980 6.060 155,203 +0.06(+1.00%)
Oct 05, 2020 5.760 6.190 5.740 6.000 178,966 +0.60(+11.11%)
Oct 02, 2020 5.250 5.550 5.235 5.400 50,000 -0.14(-2.53%)
Oct 01, 2020 5.080 5.730 5.060 5.540 176,508 +0.52(+10.36%)
Sep 30, 2020 5.130 5.290 5.000 5.020 53,278 -0.09(-1.76%)
Sep 29, 2020 5.130 5.270 5.050 5.110 59,869 -0.03(-0.58%)
Sep 28, 2020 4.770 5.240 4.770 5.140 72,348 +0.36(+7.53%)
Sep 25, 2020 4.730 4.850 4.650 4.780 68,400 +0.03(+0.63%)
Sep 24, 2020 4.990 4.990 4.640 4.750 154,275 -0.29(-5.75%)
Sep 23, 2020 5.230 5.290 4.990 5.040 81,087 -0.18(-3.45%)
Sep 22, 2020 5.130 5.270 4.960 5.220 87,040 +0.12(+2.35%)
Sep 21, 2020 5.200 5.220 4.920 5.100 99,191 -0.19(-3.59%)
Sep 18, 2020 5.130 5.380 5.040 5.290 103,400 +0.21(+4.13%)
Sep 17, 2020 5.150 5.160 4.990 5.080 129,166 -0.17(-3.24%)
Sep 16, 2020 5.020 5.280 5.020 5.250 113,587 +0.15(+2.94%)
Sep 15, 2020 4.910 5.140 4.910 5.100 102,299 +0.20(+4.08%)
Sep 14, 2020 4.930 5.100 4.820 4.900 90,034 -0.08(-1.61%)
Sep 11, 2020 5.080 5.130 4.870 4.980 140,500 -0.16(-3.11%)
Sep 10, 2020 5.090 5.170 4.980 5.140 78,502 +0.03(+0.59%)
Sep 09, 2020 4.930 5.200 4.850 5.110 279,142 +0.18(+3.65%)
Sep 08, 2020 4.750 4.970 4.540 4.930 162,199 +0.18(+3.79%)
Sep 04, 2020 4.530 4.800 4.500 4.750 193,200 +0.22(+4.86%)
Sep 03, 2020 4.390 4.600 4.230 4.530 290,460 +0.14(+3.19%)
Sep 02, 2020 4.950 4.950 4.260 4.390 261,768 -0.46(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.