Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.58 -0.11 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.831 8.052 7.693 8.052 285,740 +0.15(+1.86%)
Nov 29, 2022 7.923 7.988 7.831 7.905 410,460 -0.04(-0.46%)
Nov 28, 2022 7.785 8.080 7.785 7.942 290,019 +0.06(+0.82%)
Nov 25, 2022 7.850 7.979 7.850 7.877 131,886 -0.03(-0.35%)
Nov 23, 2022 7.767 7.933 7.693 7.905 209,630 +0.09(+1.18%)
Nov 22, 2022 7.831 8.024 7.698 7.813 283,313 -0.02(-0.24%)
Nov 21, 2022 7.767 7.868 7.702 7.831 192,061 -0.06(-0.70%)
Nov 18, 2022 8.080 8.163 7.836 7.887 236,508 -0.05(-0.58%)
Nov 17, 2022 7.840 8.002 7.758 7.933 193,487 -0.11(-1.37%)
Nov 16, 2022 8.458 8.504 8.011 8.043 334,848 -0.56(-6.53%)
Nov 15, 2022 8.568 8.762 8.522 8.605 393,431 +0.15(+1.74%)
Nov 14, 2022 8.651 8.743 8.439 8.458 441,783 -0.34(-3.87%)
Nov 11, 2022 8.688 8.937 8.679 8.799 455,826 +0.10(+1.17%)
Nov 10, 2022 8.255 8.697 8.255 8.697 323,528 +0.88(+11.19%)
Nov 09, 2022 7.942 8.029 7.776 7.822 226,483 -0.24(-2.97%)
Nov 08, 2022 7.969 8.347 7.850 8.062 312,885 +0.11(+1.39%)
Nov 07, 2022 7.896 8.094 7.748 7.951 422,530 +0.02(+0.23%)
Nov 04, 2022 7.555 7.969 7.315 7.933 532,398 +0.51(+6.82%)
Nov 03, 2022 8.071 8.071 7.325 7.426 496,043 -0.59(-7.36%)
Nov 02, 2022 8.541 8.541 8.015 8.015 415,826 -0.59(-6.85%)
Nov 01, 2022 8.734 8.808 8.504 8.605 357,808 +0.01(+0.11%)
Oct 31, 2022 8.605 8.642 8.485 8.596 599,223 -0.07(-0.85%)
Oct 28, 2022 8.550 8.753 8.393 8.670 377,349 +0.17(+1.95%)
Oct 27, 2022 8.393 8.541 8.320 8.504 303,299 +0.18(+2.10%)
Oct 26, 2022 8.273 8.545 8.255 8.329 300,083 +0.04(+0.44%)
Oct 25, 2022 7.960 8.292 7.960 8.292 437,847 +0.34(+4.29%)
Oct 24, 2022 8.117 8.117 7.822 7.951 542,906 -0.09(-1.15%)
Oct 21, 2022 7.905 8.089 7.785 8.043 621,695 +0.14(+1.75%)
Oct 20, 2022 7.896 8.135 7.882 7.905 440,634 -0.08(-1.04%)
Oct 19, 2022 8.034 8.186 7.887 7.988 411,898 -0.16(-1.92%)
Oct 18, 2022 8.209 8.366 8.029 8.144 528,408 +0.09(+1.14%)
Oct 17, 2022 7.573 8.163 7.550 8.052 815,281 +0.69(+9.39%)
Oct 14, 2022 7.675 7.702 7.311 7.361 341,930 -0.24(-3.15%)
Oct 13, 2022 7.232 7.681 7.057 7.601 414,042 +0.22(+3.00%)
Oct 12, 2022 7.453 7.453 7.214 7.380 475,244 -0.01(-0.12%)
Oct 11, 2022 7.463 7.555 7.205 7.389 477,868 -0.10(-1.35%)
Oct 10, 2022 7.813 7.813 7.352 7.490 524,411 -0.29(-3.79%)
Oct 07, 2022 7.850 7.850 7.665 7.785 789,853 -0.15(-1.86%)
Oct 06, 2022 7.840 8.006 7.822 7.933 220,377 +0.07(+0.94%)
Oct 05, 2022 7.610 7.877 7.536 7.859 281,861 +0.09(+1.19%)
Oct 04, 2022 7.582 7.850 7.564 7.767 474,961 +0.36(+4.85%)
Oct 03, 2022 7.168 7.509 7.140 7.407 387,192 +0.27(+3.74%)
Sep 30, 2022 7.085 7.444 6.974 7.140 601,991 -0.02(-0.26%)
Sep 29, 2022 7.186 7.186 7.034 7.159 372,955 -0.13(-1.77%)
Sep 28, 2022 7.039 7.357 7.039 7.288 474,810 +0.30(+4.35%)
Sep 27, 2022 7.103 7.161 6.965 6.984 413,394 +0.01(+0.13%)
Sep 26, 2022 7.057 7.205 6.919 6.974 324,687 -0.10(-1.43%)
Sep 23, 2022 7.094 7.122 6.965 7.076 277,816 -0.10(-1.41%)
Sep 22, 2022 7.472 7.546 7.140 7.177 407,073 -0.29(-3.83%)
Sep 21, 2022 7.758 7.758 7.463 7.463 369,744 -0.21(-2.76%)
Sep 20, 2022 7.813 7.813 7.633 7.675 278,571 -0.22(-2.80%)
Sep 19, 2022 7.629 7.896 7.629 7.896 302,957 +0.17(+2.15%)
Sep 16, 2022 7.684 7.730 7.601 7.730 448,207 -0.08(-1.06%)
Sep 15, 2022 7.840 8.006 7.758 7.813 329,324 -0.09(-1.17%)
Sep 14, 2022 7.804 7.914 7.670 7.905 377,238 +0.05(+0.59%)
Sep 13, 2022 7.997 8.020 7.813 7.859 251,566 -0.37(-4.48%)
Sep 12, 2022 8.126 8.283 8.108 8.227 276,889 +0.13(+1.59%)
Sep 09, 2022 7.748 8.098 7.748 8.098 311,334 +0.45(+5.90%)
Sep 08, 2022 7.610 7.702 7.472 7.647 359,901 -0.05(-0.60%)
Sep 07, 2022 7.776 7.813 7.610 7.693 402,592 -0.14(-1.76%)
Sep 06, 2022 8.062 8.080 7.799 7.831 376,056 -0.24(-2.97%)
Sep 02, 2022 8.117 8.200 7.943 8.071 469,355 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.