Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.54 10.57 10.00 10.15 265,537 -0.35(-3.33%)
Nov 27, 2020 10.03 10.50 9.900 10.50 112,800 +0.47(+4.69%)
Nov 25, 2020 10.01 10.08 10.01 10.03 6,400 +0.02(+0.20%)
Nov 24, 2020 10.00 10.07 9.860 10.01 622,817 +0.01(+0.10%)
Nov 23, 2020 9.960 10.00 9.800 10.00 64,721 +0.00(+0.00%)
Nov 20, 2020 9.880 10.00 9.860 10.00 50,800 +0.17(+1.73%)
Nov 19, 2020 9.780 9.880 9.760 9.830 70,492 +0.09(+0.92%)
Nov 18, 2020 9.700 9.780 9.700 9.740 18,537 -0.01(-0.10%)
Nov 17, 2020 9.700 9.790 9.700 9.750 109,534 +0.05(+0.52%)
Nov 16, 2020 9.800 9.800 9.690 9.700 718,534 -0.05(-0.51%)
Nov 13, 2020 9.780 9.780 9.750 9.750 6,500 -0.02(-0.20%)
Nov 12, 2020 9.731 9.780 9.731 9.770 2,023 +0.02(+0.21%)
Nov 11, 2020 9.700 9.750 9.700 9.750 16,446 -0.04(-0.41%)
Nov 10, 2020 9.780 9.790 9.750 9.790 22,568 +0.04(+0.41%)
Nov 09, 2020 9.700 9.750 9.600 9.750 76,895 +0.04(+0.41%)
Nov 06, 2020 9.700 9.710 9.700 9.710 1,100 +0.01(+0.10%)
Nov 05, 2020 9.750 9.750 9.700 9.700 14,943 +0.00(+0.00%)
Nov 04, 2020 9.670 9.700 9.670 9.700 21,754 +0.00(+0.00%)
Nov 03, 2020 9.670 9.700 9.670 9.700 690 +0.01(+0.10%)
Nov 02, 2020 9.750 9.750 9.690 9.690 11,773 +0.04(+0.41%)
Oct 30, 2020 9.700 9.750 9.640 9.650 28,300 -0.05(-0.52%)
Oct 29, 2020 9.720 9.740 9.660 9.700 36,029 +0.04(+0.41%)
Oct 28, 2020 9.710 9.710 9.650 9.660 266,504 -0.09(-0.92%)
Oct 27, 2020 9.710 9.780 9.680 9.750 7,317 -0.03(-0.31%)
Oct 26, 2020 9.770 9.790 9.700 9.780 5,084 +0.04(+0.41%)
Oct 23, 2020 9.720 9.740 9.720 9.740 1,900 +0.00(+0.00%)
Oct 22, 2020 9.800 9.800 9.710 9.740 506,657 +0.02(+0.21%)
Oct 21, 2020 9.800 9.800 9.700 9.720 177,508 -0.08(-0.82%)
Oct 20, 2020 9.800 9.800 9.730 9.800 157,068 +0.05(+0.51%)
Oct 19, 2020 9.750 9.750 9.750 9.750 507 -0.05(-0.51%)
Oct 16, 2020 9.740 9.800 9.700 9.800 110,700 +0.02(+0.16%)
Oct 15, 2020 9.800 9.800 9.700 9.784 7,349 +0.02(+0.23%)
Oct 14, 2020 9.800 9.800 9.680 9.761 1,200 +0.01(+0.12%)
Oct 13, 2020 9.710 9.830 9.650 9.750 19,836 +0.05(+0.52%)
Oct 12, 2020 9.850 9.850 9.690 9.700 19,600 -0.06(-0.61%)
Oct 09, 2020 9.670 9.800 9.670 9.760 209,900 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.