Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPKY )

3.472 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 0 +0.00(+0.00%)
Nov 13, 2023 3.580 3.580 3.510 3.560 1,628 -0.02(-0.66%)
Nov 10, 2023 3.680 3.680 3.583 3.583 1,334 -0.24(-6.30%)
Nov 09, 2023 3.580 3.840 3.580 3.824 3,510 +0.19(+5.27%)
Nov 08, 2023 3.780 3.780 3.630 3.633 12,691 -0.17(-4.40%)
Nov 07, 2023 3.850 3.870 3.780 3.800 14,532 -0.08(-1.96%)
Nov 06, 2023 3.920 3.920 3.860 3.876 6,502 -0.10(-2.56%)
Nov 03, 2023 4.030 4.030 3.950 3.978 7,595 -0.15(-3.69%)
Nov 02, 2023 4.160 4.250 4.080 4.130 7,135 -0.19(-4.30%)
Nov 01, 2023 4.580 4.580 4.310 4.316 31,502 -0.31(-6.79%)
Oct 31, 2023 5.010 5.060 4.620 4.630 19,095 -0.47(-9.24%)
Oct 30, 2023 5.340 5.390 5.081 5.101 16,670 -0.65(-11.32%)
Oct 27, 2023 5.430 5.800 5.270 5.753 12,144 +0.29(+5.36%)
Oct 26, 2023 5.360 5.680 5.300 5.460 22,152 +0.07(+1.30%)
Oct 25, 2023 5.020 5.600 5.020 5.390 12,009 +0.49(+9.91%)
Oct 24, 2023 5.110 5.120 4.900 4.904 9,587 -0.34(-6.44%)
Oct 23, 2023 5.750 5.750 5.010 5.242 4,224 -0.33(-5.90%)
Oct 20, 2023 5.560 5.680 5.350 5.570 12,394 +0.03(+0.54%)
Oct 19, 2023 5.050 5.550 4.990 5.540 9,301 +0.39(+7.50%)
Oct 18, 2023 4.880 5.250 4.880 5.153 11,141 +0.43(+9.18%)
Oct 17, 2023 4.800 4.800 4.426 4.720 12,696 +0.16(+3.51%)
Oct 16, 2023 4.990 4.990 4.490 4.560 11,711 -0.62(-11.97%)
Oct 13, 2023 4.720 5.420 4.720 5.180 21,535 +0.69(+15.37%)
Oct 12, 2023 4.200 4.740 4.120 4.490 14,731 +0.17(+3.94%)
Oct 11, 2023 4.330 4.590 4.280 4.320 2,693 -0.12(-2.70%)
Oct 10, 2023 4.580 4.590 4.330 4.440 4,419 -0.23(-4.93%)
Oct 09, 2023 4.700 4.720 4.670 4.670 984 -0.10(-2.10%)
Oct 06, 2023 5.266 5.266 4.620 4.770 4,040 -0.11(-2.25%)
Oct 05, 2023 4.920 5.030 4.850 4.880 5,304 -0.11(-2.20%)
Oct 04, 2023 5.150 5.330 4.940 4.990 9,917 -0.41(-7.59%)
Oct 03, 2023 4.990 5.481 4.990 5.400 7,809 +0.67(+14.16%)
Oct 02, 2023 4.700 4.860 4.670 4.730 1,208 +0.03(+0.64%)
Sep 29, 2023 4.310 4.700 4.280 4.700 5,046 +0.11(+2.40%)
Sep 28, 2023 4.940 4.960 4.520 4.590 11,742 -0.36(-7.27%)
Sep 27, 2023 5.020 5.360 4.950 4.950 4,604 -0.30(-5.71%)
Sep 26, 2023 4.720 5.250 4.720 5.250 50,347 +0.64(+13.80%)
Sep 25, 2023 4.750 4.650 4.570 4.613 6,619 +0.04(+0.98%)
Sep 22, 2023 4.415 4.580 4.380 4.569 7,734 +0.00(+0.07%)
Sep 21, 2023 4.430 4.565 4.341 4.565 7,244 +0.38(+9.04%)
Sep 20, 2023 3.960 4.187 3.920 4.187 1,640 +0.24(+6.12%)
Sep 19, 2023 3.990 4.010 3.945 3.945 2,900 -0.06(-1.58%)
Sep 18, 2023 4.170 4.170 3.980 4.009 3,147 -0.03(-0.69%)
Sep 15, 2023 3.890 4.060 3.885 4.037 2,816 +0.18(+4.68%)
Sep 14, 2023 3.890 3.920 3.856 3.856 3,369 -0.16(-3.92%)
Sep 13, 2023 4.020 4.060 4.010 4.014 3,667 -0.12(-2.99%)
Sep 12, 2023 4.110 4.170 4.109 4.138 1,251 +0.04(+0.87%)
Sep 11, 2023 4.102 4.102 4.102 4.102 37 -0.16(-3.71%)
Sep 08, 2023 4.369 4.369 4.190 4.260 2,483 -0.12(-2.64%)
Sep 07, 2023 4.600 4.640 4.375 4.375 9,547 +0.00(+0.11%)
Sep 06, 2023 4.305 4.540 4.305 4.370 5,306 +0.09(+2.15%)
Sep 05, 2023 4.300 4.330 4.230 4.279 15,753 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.