Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.410 +0.010 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.445 5.445 5.350 5.350 6,974 -0.14(-2.55%)
Nov 29, 2023 5.530 5.610 5.360 5.490 16,089 -0.02(-0.36%)
Nov 28, 2023 5.600 5.600 5.510 5.510 8,371 -0.09(-1.61%)
Nov 27, 2023 5.660 5.680 5.560 5.600 17,575 -0.05(-0.88%)
Nov 24, 2023 5.750 5.750 5.650 5.650 2,523 -0.13(-2.25%)
Nov 22, 2023 5.810 5.810 5.647 5.780 5,626 -0.17(-2.86%)
Nov 21, 2023 5.880 5.950 5.760 5.950 8,304 -0.02(-0.34%)
Nov 20, 2023 5.880 6.070 5.830 5.970 6,870 -0.01(-0.17%)
Nov 17, 2023 5.720 6.020 5.720 5.980 30,829 +0.03(+0.50%)
Nov 16, 2023 5.720 6.010 5.720 5.950 16,803 +0.13(+2.23%)
Nov 15, 2023 5.940 6.150 5.820 5.820 43,337 -0.53(-8.35%)
Nov 14, 2023 5.560 6.350 5.560 6.350 14,749 +0.36(+6.01%)
Nov 13, 2023 5.910 6.000 5.520 5.990 17,249 -0.09(-1.48%)
Nov 10, 2023 5.520 6.120 5.510 6.080 41,814 +0.43(+7.61%)
Nov 09, 2023 5.560 5.845 5.450 5.650 12,759 -0.04(-0.70%)
Nov 08, 2023 5.840 6.040 5.400 5.690 61,464 -0.25(-4.21%)
Nov 07, 2023 5.810 6.300 5.770 5.940 11,847 +0.04(+0.68%)
Nov 06, 2023 6.080 6.100 5.860 5.900 7,672 -0.18(-2.96%)
Nov 03, 2023 6.100 6.140 5.890 6.080 15,340 +0.08(+1.33%)
Nov 02, 2023 6.069 6.220 5.852 6.000 8,672 +0.17(+2.92%)
Nov 01, 2023 6.300 6.300 5.830 5.830 8,089 -0.47(-7.46%)
Oct 31, 2023 6.180 6.300 5.935 6.300 26,474 +0.13(+2.11%)
Oct 30, 2023 6.100 6.180 5.990 6.170 18,931 +0.18(+3.01%)
Oct 27, 2023 6.080 6.240 5.860 5.990 6,180 -0.34(-5.37%)
Oct 26, 2023 6.000 6.330 5.914 6.330 8,426 +0.22(+3.60%)
Oct 25, 2023 6.270 6.350 6.110 6.110 7,126 -0.32(-4.98%)
Oct 24, 2023 6.470 6.630 6.000 6.430 65,477 +0.00(+0.00%)
Oct 23, 2023 6.220 6.430 6.110 6.430 45,044 +0.24(+3.88%)
Oct 20, 2023 5.950 6.390 5.715 6.190 8,943 -0.08(-1.28%)
Oct 19, 2023 6.270 6.440 6.205 6.270 5,277 -0.26(-3.98%)
Oct 18, 2023 6.570 6.570 6.530 6.530 1,699 +0.33(+5.32%)
Oct 17, 2023 6.440 6.500 6.040 6.200 22,855 +0.07(+1.14%)
Oct 16, 2023 6.160 6.412 5.900 6.130 28,805 +0.24(+4.07%)
Oct 13, 2023 6.490 6.500 5.890 5.890 27,949 -0.25(-4.07%)
Oct 12, 2023 6.370 6.370 6.140 6.140 5,861 -0.20(-3.15%)
Oct 11, 2023 6.350 6.450 6.340 6.340 4,747 +0.01(+0.16%)
Oct 10, 2023 6.300 6.500 6.300 6.330 3,538 +0.15(+2.43%)
Oct 09, 2023 6.520 6.700 6.040 6.180 3,787 -0.52(-7.76%)
Oct 06, 2023 6.480 6.700 6.030 6.700 36,654 +0.36(+5.68%)
Oct 05, 2023 6.490 6.700 6.320 6.340 7,206 +0.13(+2.09%)
Oct 04, 2023 6.645 6.645 6.210 6.210 7,339 -0.12(-1.90%)
Oct 03, 2023 6.500 6.770 6.255 6.330 11,968 +0.13(+2.10%)
Oct 02, 2023 6.786 6.786 6.200 6.200 9,636 +0.13(+2.14%)
Sep 29, 2023 6.720 6.720 6.067 6.070 6,602 -0.66(-9.81%)
Sep 28, 2023 6.350 7.250 5.940 6.730 103,735 +0.33(+5.16%)
Sep 27, 2023 6.350 6.740 6.350 6.400 11,935 +0.06(+0.95%)
Sep 26, 2023 6.320 6.750 6.140 6.340 7,385 -0.12(-1.86%)
Sep 25, 2023 6.500 6.480 6.245 6.460 3,701 +0.00(+0.00%)
Sep 22, 2023 6.790 6.790 6.238 6.460 15,387 -0.07(-1.07%)
Sep 21, 2023 6.810 6.810 6.370 6.530 13,488 -0.42(-6.04%)
Sep 20, 2023 6.810 6.950 6.300 6.950 22,379 +0.14(+2.06%)
Sep 19, 2023 6.850 7.005 6.565 6.810 54,884 -0.02(-0.29%)
Sep 18, 2023 6.940 7.040 6.590 6.830 18,843 +0.00(+0.00%)
Sep 15, 2023 6.160 6.880 5.880 6.830 71,395 +0.64(+10.34%)
Sep 14, 2023 6.450 6.450 5.960 6.190 28,590 -0.37(-5.64%)
Sep 13, 2023 6.580 6.950 6.075 6.560 10,442 +0.30(+4.79%)
Sep 12, 2023 6.820 6.940 6.150 6.260 37,156 -0.66(-9.54%)
Sep 11, 2023 6.420 7.020 6.420 6.920 10,233 +0.30(+4.53%)
Sep 08, 2023 6.700 6.800 6.580 6.620 23,356 +0.01(+0.15%)
Sep 07, 2023 6.560 6.696 6.360 6.610 34,532 +0.13(+2.01%)
Sep 06, 2023 6.700 6.700 6.310 6.480 23,992 -0.16(-2.41%)
Sep 05, 2023 6.740 6.860 6.500 6.640 46,521 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.