Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.12 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.492 2.544 2.478 2.539 113,755,480 +0.17(+7.38%)
Nov 29, 2011 2.390 2.429 2.353 2.365 121,486,600 -0.03(-1.19%)
Nov 28, 2011 2.348 2.401 2.346 2.393 120,528,672 +0.15(+6.87%)
Nov 25, 2011 2.256 2.307 2.239 2.239 52,535,436 -0.03(-1.44%)
Nov 23, 2011 2.348 2.353 2.272 2.272 131,923,392 -0.11(-4.52%)
Nov 22, 2011 2.354 2.396 2.327 2.380 133,302,000 +0.01(+0.51%)
Nov 21, 2011 2.398 2.403 2.318 2.368 163,396,624 -0.09(-3.79%)
Nov 18, 2011 2.502 2.507 2.453 2.461 119,436,368 -0.04(-1.70%)
Nov 17, 2011 2.610 2.611 2.468 2.503 178,182,240 -0.12(-4.42%)
Nov 16, 2011 2.675 2.712 2.613 2.619 113,757,736 -0.09(-3.40%)
Nov 15, 2011 2.636 2.733 2.632 2.711 79,491,608 +0.06(+2.17%)
Nov 14, 2011 2.673 2.701 2.634 2.654 82,217,768 -0.03(-1.14%)
Nov 11, 2011 2.635 2.702 2.628 2.684 93,788,904 +0.10(+3.73%)
Nov 10, 2011 2.645 2.648 2.540 2.588 111,458,968 -0.01(-0.27%)
Nov 09, 2011 2.678 2.688 2.576 2.595 150,415,568 -0.19(-6.91%)
Nov 08, 2011 2.764 2.798 2.704 2.787 135,646,288 +0.06(+2.30%)
Nov 07, 2011 2.682 2.730 2.629 2.725 102,955,280 +0.04(+1.38%)
Nov 04, 2011 2.687 2.710 2.634 2.688 85,713,560 -0.03(-0.99%)
Nov 03, 2011 2.651 2.723 2.589 2.715 132,603,240 +0.11(+4.20%)
Nov 02, 2011 2.617 2.631 2.561 2.605 132,237,944 +0.04(+1.61%)
Nov 01, 2011 2.578 2.614 2.536 2.564 202,054,400 -0.14(-5.27%)
Oct 31, 2011 2.748 2.771 2.702 2.706 100,733,432 -0.09(-3.30%)
Oct 28, 2011 2.758 2.806 2.758 2.799 91,238,088 +0.01(+0.21%)
Oct 27, 2011 2.773 2.823 2.717 2.793 161,935,888 +0.15(+5.58%)
Oct 26, 2011 2.683 2.692 2.549 2.645 175,740,368 -0.01(-0.29%)
Oct 25, 2011 2.740 2.745 2.640 2.653 133,857,480 -0.11(-3.87%)
Oct 24, 2011 2.671 2.775 2.665 2.760 130,727,600 +0.11(+4.13%)
Oct 21, 2011 2.641 2.684 2.604 2.650 101,465,032 +0.06(+2.42%)
Oct 20, 2011 2.607 2.617 2.513 2.588 140,232,176 -0.02(-0.89%)
Oct 19, 2011 2.689 2.704 2.595 2.611 134,779,168 -0.10(-3.85%)
Oct 18, 2011 2.644 2.745 2.594 2.716 178,678,368 +0.06(+2.33%)
Oct 17, 2011 2.709 2.727 2.623 2.654 123,331,808 -0.08(-2.92%)
Oct 14, 2011 2.705 2.736 2.675 2.733 102,904,696 +0.10(+3.60%)
Oct 13, 2011 2.580 2.645 2.575 2.638 130,530,864 +0.05(+1.87%)
Oct 12, 2011 2.613 2.647 2.586 2.590 134,450,720 +0.03(+1.15%)
Oct 11, 2011 2.518 2.578 2.510 2.560 109,060,896 +0.03(+1.26%)
Oct 10, 2011 2.446 2.529 2.440 2.529 101,408,808 +0.16(+6.84%)
Oct 07, 2011 2.396 2.420 2.337 2.367 219,056,400 -0.03(-1.25%)
Oct 06, 2011 2.365 2.399 2.341 2.397 205,523,120 +0.08(+3.30%)
Oct 05, 2011 2.197 2.334 2.163 2.320 317,080,288 +0.11(+5.14%)
Oct 04, 2011 2.078 2.217 2.035 2.207 431,161,568 +0.09(+4.09%)
Oct 03, 2011 2.214 2.267 2.119 2.120 214,438,464 -0.12(-5.22%)
Sep 30, 2011 2.299 2.343 2.234 2.237 266,571,680 -0.12(-5.15%)
Sep 29, 2011 2.487 2.494 2.277 2.358 261,351,776 -0.06(-2.31%)
Sep 28, 2011 2.510 2.544 2.405 2.414 181,853,680 -0.07(-2.96%)
Sep 27, 2011 2.521 2.564 2.456 2.487 196,991,552 +0.05(+2.09%)
Sep 26, 2011 2.408 2.446 2.301 2.437 201,441,744 +0.05(+2.29%)
Sep 23, 2011 2.296 2.403 2.292 2.382 242,059,072 +0.05(+2.06%)
Sep 22, 2011 2.365 2.413 2.260 2.334 418,403,392 -0.16(-6.46%)
Sep 21, 2011 2.610 2.639 2.495 2.495 227,809,952 -0.09(-3.52%)
Sep 20, 2011 2.636 2.677 2.575 2.586 193,361,840 -0.02(-0.86%)
Sep 19, 2011 2.544 2.636 2.500 2.609 202,515,360 +0.01(+0.22%)
Sep 16, 2011 2.575 2.612 2.562 2.603 193,284,896 +0.04(+1.70%)
Sep 15, 2011 2.541 2.568 2.489 2.559 215,962,944 +0.07(+2.96%)
Sep 14, 2011 2.442 2.541 2.394 2.486 173,842,752 +0.07(+2.87%)
Sep 13, 2011 2.372 2.427 2.349 2.416 178,489,616 +0.06(+2.56%)
Sep 12, 2011 2.246 2.357 2.243 2.356 219,762,960 +0.06(+2.66%)
Sep 09, 2011 2.368 2.388 2.268 2.295 214,424,432 -0.11(-4.44%)
Sep 08, 2011 2.401 2.472 2.387 2.402 191,464,048 -0.02(-0.92%)
Sep 07, 2011 2.372 2.426 2.361 2.424 152,349,856 +0.12(+5.02%)
Sep 06, 2011 2.200 2.315 2.189 2.308 200,409,952 +0.00(+0.04%)
Sep 02, 2011 2.337 2.356 2.282 2.307 138,960,128 -0.11(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.