Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16500	16500	16200	16252	0	-422.50(-2.53%)
Nov 27, 2013	16950	17475	16475	16675	5	-325.00(-1.91%)
Nov 26, 2013	16275	17375	16275	17000	14	+875.00(+5.43%)
Nov 25, 2013	16500	16748	16125	16125	5	-450.00(-2.71%)
Nov 22, 2013	16550	16650	15725	16575	14	+100.00(+0.61%)
Nov 21, 2013	16000	16500	15752	16475	15	+400.00(+2.49%)
Nov 20, 2013	16250	16250	15250	16075	27	+50.00(+0.31%)
Nov 19, 2013	16675	16950	16000	16025	43	-775.00(-4.61%)
Nov 18, 2013	17625	17725	16750	16800	14	-375.00(-2.18%)
Nov 15, 2013	17500	18000	16750	17175	57	-325.00(-1.86%)
Nov 14, 2013	17225	18375	17000	17500	69	+750.00(+4.48%)
Nov 12, 2013	16750	17850	16450	16750	86	-175.00(-1.03%)
Nov 11, 2013	16250	17000	16250	16925	47	+875.00(+5.45%)
Nov 08, 2013	14925	16450	14725	16050	35	+1175.00(+7.90%)
Nov 07, 2013	15800	15800	14750	14875	23	-1000.00(-6.30%)
Nov 06, 2013	16625	16725	15775	15875	19	-875.00(-5.22%)
Nov 05, 2013	16375	16875	15231	16750	72	+0.00(+0.00%)
Nov 04, 2013	16375	16775	15775	16750	24	+475.00(+2.92%)
Nov 01, 2013	16250	16375	15400	16275	21	+50.20(+0.31%)
Oct 31, 2013	15650	16225	15650	16225	36	+724.80(+4.68%)
Oct 30, 2013	15500	16025	15325	15500	31	+25.00(+0.16%)
Oct 29, 2013	14650	15475	14225	15475	37	+1000.00(+6.91%)
Oct 28, 2013	14700	14700	14250	14475	6	-250.00(-1.70%)
Oct 25, 2013	14325	14750	14188	14725	25	+575.00(+4.06%)
Oct 24, 2013	13350	14300	13300	14150	24	+1125.00(+8.64%)
Oct 23, 2013	12850	13275	12850	13025	6	+75.00(+0.58%)
Oct 22, 2013	13075	13375	12950	12950	10	-50.00(-0.38%)
Oct 21, 2013	13275	13325	12875	13000	9	-250.00(-1.89%)
Oct 18, 2013	13475	13975	13200	13250	9	-600.00(-4.33%)
Oct 17, 2013	13225	14250	13225	13850	23	+775.00(+5.93%)
Oct 16, 2013	13075	13375	12925	13075	4	+50.00(+0.38%)
Oct 15, 2013	12800	13250	12800	13025	3	+200.00(+1.56%)
Oct 14, 2013	12800	13032	12700	12825	6	-50.00(-0.39%)
Oct 11, 2013	13475	13475	12800	12875	10	-600.00(-4.45%)
Oct 10, 2013	12875	13475	12875	13475	6	+750.00(+5.89%)
Oct 09, 2013	12725	13125	12625	12725	11	+0.00(+0.00%)
Oct 08, 2013	12900	13100	12700	12725	15	-249.80(-1.93%)
Oct 07, 2013	12925	13225	12900	12975	18	-475.20(-3.53%)
Oct 04, 2013	13622	13625	13125	13450	10	-300.00(-2.18%)
Oct 03, 2013	13500	14298	13500	13750	2	-225.00(-1.61%)
Oct 02, 2013	13900	14025	13125	13975	12	-225.00(-1.58%)
Oct 01, 2013	13875	14375	13875	14200	7	+550.00(+4.03%)
Sep 27, 2013	13650	13925	13425	13650	11	+0.00(+0.00%)
Sep 26, 2013	14025	14275	13475	13650	8	-400.00(-2.85%)
Sep 25, 2013	14125	14198	13893	14050	6	+0.00(+0.00%)
Sep 24, 2013	13450	14172	13375	14050	15	+775.00(+5.84%)
Sep 23, 2013	13075	13400	12575	13275	28	+200.00(+1.53%)
Sep 20, 2013	13775	13782	12975	13075	20	-675.00(-4.91%)
Sep 19, 2013	14272	14350	13750	13750	7	-450.00(-3.17%)
Sep 18, 2013	14025	14375	14000	14200	9	+25.00(+0.18%)
Sep 17, 2013	14225	14742	14175	14175	6	-75.00(-0.53%)
Sep 16, 2013	14525	14725	14250	14250	6	-75.00(-0.52%)
Sep 13, 2013	14300	14772	14225	14325	7	+0.00(+0.00%)
Sep 12, 2013	14450	14950	14250	14325	15	-200.00(-1.38%)
Sep 11, 2013	14700	14750	14300	14525	7	-150.00(-1.02%)
Sep 10, 2013	14900	14900	13900	14675	24	-200.00(-1.34%)
Sep 09, 2013	14750	15000	14750	14875	12	+0.00(+0.00%)
Sep 06, 2013	15200	15200	14625	14875	17	-250.00(-1.65%)
Sep 05, 2013	15275	15350	14525	15125	13	+200.00(+1.34%)
Sep 04, 2013	14425	15000	14275	14925	15	+525.00(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices