Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4875 4988 4625 4750 63 -1000.00(-17.39%)
Nov 29, 2017 5500 5750 5250 5750 89 +375.00(+6.98%)
Nov 28, 2017 5250 5375 5125 5375 16 +125.00(+2.38%)
Nov 27, 2017 5000 5141 5000 5250 36 +125.00(+2.44%)
Nov 24, 2017 5125 5125 4875 5125 8 +137.50(+2.76%)
Nov 22, 2017 5000 5238 4625 4988 37 -137.50(-2.68%)
Nov 21, 2017 5125 5250 5125 5125 15 +0.00(+0.00%)
Nov 20, 2017 5125 5250 5000 5125 8 +125.00(+2.50%)
Nov 17, 2017 4875 5250 4875 5000 39 +125.00(+2.56%)
Nov 16, 2017 4638 4875 4625 4875 4 +375.00(+8.33%)
Nov 15, 2017 4750 4875 4375 4500 19 -250.00(-5.26%)
Nov 14, 2017 5000 5125 4750 4750 40 +0.00(+0.00%)
Nov 13, 2017 4625 4750 4625 4750 6 +250.00(+5.56%)
Nov 10, 2017 4625 4750 4500 4500 11 +0.00(+0.00%)
Nov 09, 2017 4500 4625 4375 4500 24 -125.00(-2.70%)
Nov 08, 2017 4625 4625 4250 4625 4 +125.00(+2.78%)
Nov 07, 2017 4875 4875 4250 4500 19 +62.50(+1.41%)
Nov 06, 2017 4250 4500 4250 4438 1 +75.00(+1.72%)
Nov 03, 2017 4238 4362 4125 4362 11 +237.50(+5.76%)
Nov 02, 2017 4125 4250 4125 4125 5 +0.00(+0.00%)
Nov 01, 2017 4125 4250 4125 4125 4 +0.00(+0.00%)
Oct 31, 2017 4250 4250 4125 4125 2 +0.00(+0.00%)
Oct 30, 2017 4250 4375 4125 4125 11 -125.00(-2.94%)
Oct 27, 2017 4500 4500 4125 4250 5 -125.00(-2.86%)
Oct 26, 2017 4125 4375 4125 4375 14 +375.00(+9.38%)
Oct 25, 2017 4250 4375 4000 4000 56 -250.00(-5.88%)
Oct 24, 2017 4375 4375 4000 4250 51 +0.00(+0.00%)
Oct 23, 2017 4250 4488 4250 4250 14 -125.00(-2.86%)
Oct 20, 2017 4750 4750 4250 4375 38 -375.00(-7.89%)
Oct 19, 2017 4875 4875 4750 4750 6 +0.00(+0.00%)
Oct 18, 2017 4750 4878 4750 4750 8 -62.50(-1.30%)
Oct 17, 2017 5000 5050 4750 4812 24 -250.00(-4.94%)
Oct 16, 2017 5250 5262 5000 5062 41 -312.50(-5.81%)
Oct 13, 2017 5375 5500 5250 5375 25 +0.00(+0.00%)
Oct 12, 2017 5375 5500 5375 5375 5 +0.00(+0.00%)
Oct 11, 2017 5500 5625 5375 5375 16 -125.00(-2.27%)
Oct 10, 2017 5625 5625 5500 5500 6 -125.00(-2.22%)
Oct 09, 2017 5542 5625 5375 5625 5 +0.00(+0.00%)
Oct 06, 2017 5500 5625 5500 5625 4 +62.50(+1.12%)
Oct 05, 2017 5500 5625 5500 5562 15 +62.50(+1.14%)
Oct 04, 2017 5375 5625 5375 5500 11 +0.00(+0.00%)
Oct 03, 2017 5500 5750 5500 5500 18 +0.00(+0.00%)
Oct 02, 2017 5375 5625 5375 5500 6 +0.00(+0.00%)
Sep 29, 2017 5375 5625 5375 5500 1 +125.00(+2.33%)
Sep 28, 2017 5625 5625 5375 5375 12 -250.00(-4.44%)
Sep 27, 2017 5750 5750 5500 5625 6 +150.00(+2.74%)
Sep 26, 2017 5488 5488 5375 5475 1 -25.00(-0.45%)
Sep 25, 2017 5750 5750 5375 5500 3 +250.00(+4.76%)
Sep 22, 2017 5750 5750 5250 5250 15 -250.00(-4.55%)
Sep 21, 2017 5375 5503 5375 5500 5 +250.00(+4.76%)
Sep 20, 2017 5500 5750 5250 5250 7 -375.00(-6.67%)
Sep 19, 2017 5625 5750 5375 5625 14 +0.00(+0.00%)
Sep 18, 2017 5625 5625 5512 5625 4 +0.00(+0.00%)
Sep 15, 2017 5512 5625 5500 5625 12 +250.00(+4.65%)
Sep 14, 2017 5500 5625 5375 5375 18 -125.00(-2.27%)
Sep 13, 2017 5625 5750 5375 5500 12 -125.00(-2.22%)
Sep 12, 2017 5250 5750 5250 5625 3 +250.00(+4.65%)
Sep 11, 2017 5375 5500 5250 5375 16 +0.00(+0.00%)
Sep 08, 2017 5750 5875 5125 5375 46 -375.00(-6.52%)
Sep 07, 2017 5750 5875 5750 5750 5 +0.00(+0.00%)
Sep 06, 2017 6000 6125 5750 5750 10 -125.00(-2.13%)
Sep 05, 2017 5625 5896 5625 5875 29 +125.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.