Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

38.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	148.15	149.99	145.03	146.59	30,054	-1.10(-0.75%)
Nov 27, 2013	150.73	152.01	145.86	147.69	66,635	-4.14(-2.72%)
Nov 26, 2013	148.25	152.38	146.13	151.83	52,517	+3.31(+2.23%)
Nov 25, 2013	151.65	152.84	145.58	148.52	52,902	-3.31(-2.18%)
Nov 22, 2013	149.44	152.29	147.51	151.83	47,683	+1.75(+1.16%)
Nov 21, 2013	148.89	150.08	146.68	150.08	103,673	+2.94(+2.00%)
Nov 20, 2013	146.50	150.91	146.22	147.14	56,808	+1.93(+1.33%)
Nov 19, 2013	145.67	148.89	141.54	145.21	58,667	-0.92(-0.63%)
Nov 18, 2013	151.00	151.65	145.12	146.13	82,089	-4.96(-3.28%)
Nov 15, 2013	151.74	153.21	149.54	151.09	32,700	-0.92(-0.60%)
Nov 14, 2013	150.91	153.55	147.88	152.01	52,346	+4.04(+2.73%)
Nov 12, 2013	153.94	153.94	147.14	147.97	82,480	-6.89(-4.45%)
Nov 11, 2013	152.56	155.97	148.80	154.86	80,794	+4.41(+2.93%)
Nov 08, 2013	145.30	157.80	144.71	150.45	154,956	+6.07(+4.20%)
Nov 07, 2013	150.45	153.58	142.46	144.38	146,137	-4.87(-3.26%)
Nov 06, 2013	152.11	156.88	147.69	149.26	100,026	-1.84(-1.22%)
Nov 05, 2013	157.16	157.52	150.54	151.09	86,514	-6.34(-4.03%)
Nov 04, 2013	148.06	158.08	148.06	157.44	105,579	+9.29(+6.27%)
Nov 01, 2013	150.73	151.65	140.34	148.14	158,110	-2.86(-1.89%)
Oct 31, 2013	154.96	156.24	149.62	151.00	101,785	-3.68(-2.38%)
Oct 30, 2013	161.39	163.13	153.21	154.68	99,633	-5.97(-3.72%)
Oct 29, 2013	158.26	161.11	156.24	160.65	70,005	+2.30(+1.45%)
Oct 28, 2013	160.93	162.12	157.62	158.35	70,561	-1.66(-1.03%)
Oct 25, 2013	157.16	162.77	157.16	160.01	127,946	+3.12(+1.99%)
Oct 24, 2013	153.30	157.90	148.61	156.88	81,835	+7.44(+4.98%)
Oct 23, 2013	152.29	152.75	147.60	149.44	123,389	-5.33(-3.44%)
Oct 22, 2013	156.98	161.48	154.50	154.77	125,301	-1.56(-1.00%)
Oct 21, 2013	160.75	164.51	155.23	156.33	128,680	-4.14(-2.58%)
Oct 18, 2013	158.54	160.56	155.87	160.47	119,199	+3.22(+2.05%)
Oct 17, 2013	157.16	157.76	152.84	157.25	179,066	+2.39(+1.54%)
Oct 16, 2013	147.05	155.69	145.44	154.86	167,871	+8.36(+5.71%)
Oct 15, 2013	142.00	146.50	141.72	146.50	98,472	+4.59(+3.24%)
Oct 14, 2013	139.70	143.74	138.23	141.90	66,105	-1.56(-1.09%)
Oct 11, 2013	140.07	145.68	139.33	143.47	83,309	+2.02(+1.43%)
Oct 10, 2013	139.06	143.56	135.19	141.44	101,963	+4.41(+3.22%)
Oct 09, 2013	138.32	140.07	135.10	137.03	138,485	-1.20(-0.86%)
Oct 08, 2013	135.10	140.99	133.63	138.23	137,018	+0.92(+0.67%)
Oct 07, 2013	137.31	140.89	136.85	137.31	75,901	-2.11(-1.52%)
Oct 04, 2013	140.43	141.44	138.73	139.42	114,499	-1.10(-0.78%)
Oct 03, 2013	140.80	140.89	138.41	140.53	66,707	-0.74(-0.52%)
Oct 02, 2013	143.10	144.66	139.61	141.26	80,250	-2.39(-1.66%)
Oct 01, 2013	131.79	143.93	131.52	143.65	168,089	+9.10(+6.76%)
Sep 27, 2013	133.54	136.48	133.45	134.55	84,862	-0.09(-0.07%)
Sep 26, 2013	128.49	135.56	128.39	134.64	162,129	+6.43(+5.02%)
Sep 25, 2013	126.19	130.23	125.91	128.21	98,998	+2.21(+1.75%)
Sep 24, 2013	127.57	128.58	125.27	126.00	76,183	-1.47(-1.15%)
Sep 23, 2013	125.36	127.70	124.99	127.47	44,830	+1.47(+1.17%)
Sep 20, 2013	128.39	128.58	125.08	126.00	99,064	-1.10(-0.87%)
Sep 19, 2013	128.58	129.68	125.91	127.11	55,981	-1.47(-1.14%)
Sep 18, 2013	124.90	130.32	124.07	128.58	100,848	+3.40(+2.72%)
Sep 17, 2013	121.87	125.28	121.78	125.18	55,364	+2.94(+2.41%)
Sep 16, 2013	125.64	124.07	122.05	122.24	66,748	-1.47(-1.19%)
Sep 13, 2013	124.26	124.62	123.16	123.71	34,434	-0.74(-0.59%)
Sep 12, 2013	126.00	126.00	123.34	124.44	44,731	-1.93(-1.53%)
Sep 11, 2013	123.61	126.46	122.15	126.37	96,033	+2.39(+1.93%)
Sep 10, 2013	121.59	124.35	120.77	123.98	90,703	+3.12(+2.59%)
Sep 09, 2013	119.85	122.24	119.48	120.86	67,919	+1.38(+1.15%)
Sep 06, 2013	119.75	120.77	117.46	119.48	54,076	+0.46(+0.39%)
Sep 05, 2013	119.02	121.12	118.10	119.02	60,355	+0.28(+0.23%)
Sep 04, 2013	118.56	118.74	116.81	118.74	108,470	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices