Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2815 0.3500 0.2815 0.3400 1,825,304 +0.05(+17.24%)
Nov 29, 2017 0.2900 0.2900 0.2822 0.2900 159,361 +0.00(+0.00%)
Nov 28, 2017 0.2900 0.2900 0.2891 0.2900 171,535 +0.00(+0.00%)
Nov 27, 2017 0.2903 0.2903 0.2876 0.2900 257,860 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.2900 0.2872 0.2900 157,213 +0.00(+0.00%)
Nov 22, 2017 0.2898 0.2900 0.2860 0.2900 200,686 +0.00(+1.40%)
Nov 21, 2017 0.2884 0.2900 0.2860 0.2860 113,841 -0.00(-1.38%)
Nov 20, 2017 0.2900 0.2900 0.2850 0.2900 170,869 +0.00(+0.00%)
Nov 17, 2017 0.2828 0.2900 0.2816 0.2900 125,693 +0.00(+1.01%)
Nov 16, 2017 0.3000 0.3000 0.2800 0.2871 255,000 -0.00(-1.00%)
Nov 15, 2017 0.2871 0.2900 0.2800 0.2900 272,639 +0.00(+1.47%)
Nov 14, 2017 0.2800 0.2890 0.2800 0.2858 172,888 +0.00(+0.18%)
Nov 13, 2017 0.2800 0.2893 0.2800 0.2853 156,788 +0.01(+1.89%)
Nov 10, 2017 0.2900 0.2900 0.2800 0.2800 239,786 -0.01(-2.88%)
Nov 09, 2017 0.3000 0.3000 0.2880 0.2883 497,444 -0.00(-1.27%)
Nov 08, 2017 0.2850 0.3099 0.2850 0.2920 613,627 +0.00(+0.21%)
Nov 07, 2017 0.2900 0.2999 0.2826 0.2914 160,427 +0.00(+0.48%)
Nov 06, 2017 0.2878 0.3100 0.2863 0.2900 651,502 +0.00(+0.00%)
Nov 03, 2017 0.3069 0.3069 0.2800 0.2900 95,856 +0.00(+0.49%)
Nov 02, 2017 0.3168 0.3298 0.2800 0.2886 591,553 -0.01(-4.88%)
Nov 01, 2017 0.3168 0.3185 0.3020 0.3034 81,149 -0.01(-4.26%)
Oct 31, 2017 0.3200 0.3300 0.3146 0.3169 66,297 -0.01(-3.97%)
Oct 30, 2017 0.3101 0.3300 0.3039 0.3300 85,558 +0.02(+5.33%)
Oct 27, 2017 0.3150 0.3240 0.3100 0.3133 171,349 -0.02(-5.00%)
Oct 26, 2017 0.3250 0.3300 0.3120 0.3298 37,076 +0.01(+3.09%)
Oct 25, 2017 0.3169 0.3300 0.3100 0.3199 65,158 -0.00(-0.81%)
Oct 24, 2017 0.3299 0.3299 0.3100 0.3225 61,857 -0.01(-2.21%)
Oct 23, 2017 0.3390 0.3397 0.3196 0.3298 67,460 +0.00(+0.00%)
Oct 20, 2017 0.3380 0.3400 0.3126 0.3298 92,331 -0.01(-1.67%)
Oct 19, 2017 0.3370 0.3380 0.3200 0.3354 61,456 +0.01(+4.49%)
Oct 18, 2017 0.3328 0.3475 0.3121 0.3210 176,560 -0.02(-6.41%)
Oct 17, 2017 0.3501 0.3675 0.3121 0.3430 392,318 -0.01(-2.78%)
Oct 16, 2017 0.3672 0.3699 0.3519 0.3528 49,187 -0.01(-3.08%)
Oct 13, 2017 0.3550 0.3699 0.3550 0.3640 123,796 +0.01(+2.54%)
Oct 12, 2017 0.3770 0.3794 0.3550 0.3550 95,697 -0.01(-1.39%)
Oct 11, 2017 0.3780 0.3795 0.3600 0.3600 92,246 +0.00(+0.00%)
Oct 10, 2017 0.3675 0.3747 0.3600 0.3600 35,170 -0.01(-1.59%)
Oct 09, 2017 0.3535 0.3850 0.3535 0.3658 142,644 -0.00(-1.14%)
Oct 06, 2017 0.3800 0.3800 0.3500 0.3700 102,170 +0.00(+0.00%)
Oct 05, 2017 0.3700 0.3847 0.3700 0.3700 59,976 +0.00(+1.04%)
Oct 04, 2017 0.3685 0.3898 0.3661 0.3662 101,811 -0.00(-0.62%)
Oct 03, 2017 0.3712 0.3895 0.3685 0.3685 138,653 -0.00(-0.41%)
Oct 02, 2017 0.3700 0.3900 0.3700 0.3700 151,241 -0.01(-1.33%)
Sep 29, 2017 0.3630 0.3899 0.3601 0.3750 152,921 +0.01(+2.82%)
Sep 28, 2017 0.3600 0.3700 0.3440 0.3647 209,406 -0.01(-2.23%)
Sep 27, 2017 0.4345 0.4350 0.3730 0.3730 589,095 -0.05(-11.27%)
Sep 26, 2017 0.4343 0.4350 0.4200 0.4204 30,375 +0.01(+1.30%)
Sep 25, 2017 0.4400 0.4497 0.4150 0.4150 91,466 -0.04(-7.78%)
Sep 22, 2017 0.4557 0.4557 0.4250 0.4500 59,205 +0.01(+2.27%)
Sep 21, 2017 0.4300 0.4499 0.4222 0.4400 83,375 +0.00(+0.89%)
Sep 20, 2017 0.4515 0.4539 0.4150 0.4361 205,702 +0.01(+1.42%)
Sep 19, 2017 0.4371 0.4500 0.4300 0.4300 146,556 -0.01(-1.62%)
Sep 18, 2017 0.4400 0.4538 0.4061 0.4371 88,820 -0.03(-6.96%)
Sep 15, 2017 0.4848 0.4899 0.4100 0.4698 588,812 -0.01(-2.12%)
Sep 14, 2017 0.4850 0.5100 0.4700 0.4800 827,459 +0.00(+0.84%)
Sep 13, 2017 0.4611 0.4850 0.4602 0.4760 243,793 +0.01(+3.12%)
Sep 12, 2017 0.4650 0.4700 0.4604 0.4616 27,262 +0.01(+2.58%)
Sep 11, 2017 0.4600 0.4794 0.4500 0.4500 234,155 -0.01(-2.02%)
Sep 08, 2017 0.4600 0.4600 0.4501 0.4593 35,222 +0.01(+1.68%)
Sep 07, 2017 0.4500 0.4600 0.4500 0.4517 90,104 +0.00(+0.38%)
Sep 06, 2017 0.4400 0.4600 0.4400 0.4500 30,110 +0.01(+2.27%)
Sep 05, 2017 0.4500 0.4600 0.4350 0.4400 66,204 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.