Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ppdai Group Inc (NY: PPDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.320	9.750	9.300	9.600	653,562	+0.29(+3.11%)
Nov 29, 2017	10.11	10.25	9.300	9.310	840,130	-0.76(-7.55%)
Nov 28, 2017	9.320	10.27	9.300	10.07	882,948	+0.64(+6.79%)
Nov 27, 2017	9.090	9.900	9.000	9.430	1,096,398	-0.02(-0.21%)
Nov 24, 2017	7.830	9.800	7.830	9.450	2,689,794	+1.27(+15.53%)
Nov 22, 2017	10.81	10.81	8.050	8.180	4,301,307	-2.62(-24.26%)
Nov 21, 2017	10.80	11.50	10.02	10.80	2,498,735	-1.76(-14.01%)
Nov 20, 2017	13.00	13.09	12.50	12.56	438,024	-0.44(-3.38%)
Nov 17, 2017	12.93	13.08	12.72	13.00	869,943	+0.07(+0.54%)
Nov 16, 2017	12.78	12.96	12.61	12.93	940,614	+0.23(+1.81%)
Nov 15, 2017	13.00	13.04	12.70	12.70	915,772	-0.30(-2.31%)
Nov 14, 2017	13.10	13.25	12.75	13.00	2,227,007	-0.15(-1.14%)
Nov 13, 2017	13.43	13.68	13.09	13.15	2,149,487	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ppdai Group Inc (NY: PPDF )

Historical Prices