Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ses Ai Corp (NY: SES )

0.7608 -0.0895 (-10.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8300	0.8610	0.7608	0.7608	3,477,179	-0.09(-10.53%)
Sep 19, 2024	0.8813	0.9386	0.8503	0.8503	5,687,570	+0.00(+0.21%)
Sep 18, 2024	0.9501	0.9590	0.8161	0.8485	10,562,902	-0.13(-13.50%)
Sep 17, 2024	1.260	1.300	0.9000	0.9809	42,613,564	-0.04(-3.83%)
Sep 16, 2024	1.060	1.060	1.010	1.020	374,457	-0.04(-3.77%)
Sep 13, 2024	1.040	1.060	1.030	1.060	483,414	+0.02(+1.92%)
Sep 12, 2024	1.030	1.050	0.9900	1.040	279,515	+0.03(+2.97%)
Sep 11, 2024	1.010	1.040	0.9950	1.010	523,633	+0.00(+0.00%)
Sep 10, 2024	0.9900	1.030	0.9900	1.010	241,754	-0.02(-1.94%)
Sep 09, 2024	1.000	1.070	1.000	1.030	375,166	+0.04(+4.03%)
Sep 06, 2024	1.010	1.030	0.9864	0.9901	238,856	-0.04(-3.87%)
Sep 05, 2024	1.020	1.060	0.9954	1.030	269,695	+0.02(+1.98%)
Sep 04, 2024	1.030	1.040	0.9831	1.010	230,188	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ses Ai Corp (NY: SES )

Historical Prices