Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: ISSPF )

89.75 UNCHANGED

Last Price Updated: 9:53 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		108.06	108.06	108.06	1,937	+0.93(+0.87%)
Nov 03, 2017		107.13	107.13	107.13	2,176	+1.38(+1.31%)
Oct 27, 2017		105.75	105.75	105.75	906	-1.25(-1.17%)
Oct 23, 2017		107.00	107.00	107.00	0	-0.25(-0.23%)
Oct 11, 2017		107.25	107.25	107.25	150	-0.15(-0.14%)
Oct 10, 2017	107.40	107.40	107.40	107.40	750	-0.60(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: ISSPF )

Historical Prices