Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 21, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Nov 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 09, 2016		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Oct 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2016	0.0000	0.0001	0.0000	0.0001	1,354,468	+0.00(+0.00%)
Oct 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2016	0.0001	0.0001	0.0001	0.0001	33,000	+0.00(+900.00%)
Oct 10, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Sep 07, 2016		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Sep 06, 2016	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices