Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0000 0.0000 0.0000 0.0000 40,000 -0.00(-90.00%)
Nov 29, 2017 0.0001 0.0001 0.0000 0.0001 2,001,213 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 25 +0.00(+900.00%)
Nov 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0001 410,000 +0.00(+100.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+900.00%)
Nov 13, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 102,043 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 5,238,636 -0.00(-50.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 2,100,119 -0.00(-90.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0.0010 118 +0.00(+900.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0010 0.0001 0.0001 1,178,026 +0.00(+900.00%)
Sep 28, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.