Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1800 0.1900 0.1800 0.1900 6,600 +0.02(+8.57%)
Nov 29, 2011 0.1800 0.1800 0.1750 0.1750 4,500 -0.01(-2.78%)
Nov 23, 2011 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 22, 2011 0.1400 0.1800 0.1400 0.1700 8,715 -0.01(-5.56%)
Nov 21, 2011 0.1210 0.1800 0.1200 0.1800 40,159 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1800 0.1400 0.1800 5,800 +0.04(+28.57%)
Nov 17, 2011 0.1200 0.1400 0.1200 0.1400 1,848 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1400 0.1200 0.1400 3,000 +0.00(+0.00%)
Nov 15, 2011 0.1400 0.1400 0.1400 0.1400 7,033 -0.06(-30.00%)
Nov 14, 2011 0.1400 0.2000 0.1300 0.2000 13,825 +0.06(+42.86%)
Nov 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 04, 2011 0.1400 0.1700 0.1350 0.1700 78,323 +0.03(+21.43%)
Nov 03, 2011 0.1400 0.1400 0.1400 0.1400 2,940 -0.03(-17.65%)
Nov 02, 2011 0.1600 0.1700 0.1400 0.1700 22,282 -0.01(-5.56%)
Nov 01, 2011 0.1500 0.1800 0.1200 0.1800 16,950 -0.02(-10.00%)
Oct 31, 2011 0.1500 0.2000 0.1500 0.2000 18,900 +0.00(+0.00%)
Oct 28, 2011 0.1600 0.2000 0.1500 0.2000 37,500 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.2000 0.1400 0.2000 52,500 +0.04(+25.00%)
Oct 26, 2011 0.1500 0.1600 0.1500 0.1600 13,300 +0.00(+0.00%)
Oct 25, 2011 0.1600 0.1600 0.1400 0.1600 47,418 +0.02(+14.29%)
Oct 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2011 0.1500 0.1500 0.1400 0.1400 15,300 -0.06(-30.00%)
Oct 19, 2011 0.1400 0.2000 0.1400 0.2000 36,575 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 14, 2011 0.1060 0.1900 0.1060 0.1500 47,600 -0.06(-28.57%)
Oct 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2011 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 07, 2011 0.2100 0.2100 0.2100 0.2100 1,238 +0.01(+5.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Oct 05, 2011 0.1900 0.2000 0.1900 0.2000 547 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.2000 0.1100 0.2000 14,200 +0.01(+5.26%)
Oct 03, 2011 0.1400 0.1900 0.1400 0.1900 8,500 +0.00(+0.00%)
Sep 30, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.05(+35.71%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Sep 28, 2011 0.1800 0.1800 0.1400 0.1500 31,077 -0.03(-16.67%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.01(+5.88%)
Sep 26, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Sep 23, 2011 0.1800 0.2000 0.1800 0.1900 17,500 -0.01(-5.00%)
Sep 22, 2011 0.1800 0.2000 0.1800 0.2000 10,400 +0.02(+11.11%)
Sep 21, 2011 0.1700 0.1800 0.1700 0.1800 1,000 -0.02(-10.00%)
Sep 15, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2011 0.1701 0.2000 0.1701 0.2000 2,700 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.