Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (OP: CCRRF )

0.0310 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				0.0600	0	+0.01(+20.00%)
Nov 14, 2022	0.0500	0.0500	0.0500	0.0500	100	+0.01(+25.00%)
Nov 10, 2022				0.0400	0	-0.02(-36.81%)
Nov 07, 2022				0.0633	0	+0.00(+1.77%)
Nov 03, 2022				0.0622	0	+0.01(+9.12%)
Oct 21, 2022				0.0570	0	+0.00(+3.64%)
Sep 20, 2022				0.0550	0	+0.00(+0.00%)
Sep 07, 2022				0.0550	0	-0.00(-5.50%)
Sep 06, 2022	0.0550	0.0582	0.0550	0.0582	16,000	+0.00(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green River Gold Corp (OP: CCRRF )

Historical Prices