Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0390 0.0390 0.0390 0.0390 20,000 +0.02(+69.57%)
Nov 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 24, 2008 0.0320 0.0320 0.0230 0.0230 5,400 -0.01(-36.99%)
Nov 21, 2008 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+8.96%)
Nov 19, 2008 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Nov 18, 2008 0.0376 0.0380 0.0335 0.0335 16,326 -0.04(-52.14%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 600 +0.02(+28.44%)
Nov 14, 2008 0.0539 0.0545 0.0277 0.0545 12,000 +0.02(+46.11%)
Nov 13, 2008 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0373 0.0373 25,000 -0.04(-53.66%)
Nov 11, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Nov 10, 2008 0.0763 0.0805 0.0763 0.0805 21,000 -0.01(-8.94%)
Nov 07, 2008 0.0884 0.0884 0.0884 0 +0.00(+0.00%)
Nov 06, 2008 0.0811 0.0884 0.0811 0.0884 9,000 +0.00(+0.45%)
Nov 05, 2008 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 04, 2008 0.0880 0.1100 0.0427 0.0880 23,000 -0.02(-15.38%)
Oct 31, 2008 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Oct 30, 2008 0.1026 0.1040 0.1026 0.1040 10,000 +0.00(+4.52%)
Oct 27, 2008 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Oct 24, 2008 0.0995 0.0995 0.0995 0.0995 4,000 -0.05(-32.95%)
Oct 23, 2008 0.1484 0.1484 0.1484 0 +0.00(+0.00%)
Oct 22, 2008 0.1484 0.1484 0.1484 0.1484 5,000 -0.03(-14.96%)
Oct 21, 2008 0.1745 0.1745 0.1745 0.1745 6,000 -0.00(-1.19%)
Oct 20, 2008 0.1766 0.1766 0.1766 0 +0.00(+0.00%)
Oct 17, 2008 0.1766 0.1766 0.1724 0.1766 8,000 +0.00(+2.08%)
Oct 16, 2008 0.1730 0.1730 0.1500 0.1730 7,000 +0.02(+16.11%)
Oct 13, 2008 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 10, 2008 0.1490 0.1490 0.1310 0.1490 4,000 -0.10(-39.80%)
Oct 07, 2008 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Oct 06, 2008 0.2475 0.2930 0.2475 0.2475 6,670 -0.04(-14.66%)
Oct 03, 2008 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-5.38%)
Oct 02, 2008 0.3065 0.3270 0.2830 0.3065 6,500 -0.02(-6.70%)
Oct 01, 2008 0.3285 0.3335 0.3285 0.3285 2,000 -0.06(-16.20%)
Sep 25, 2008 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Sep 24, 2008 0.3920 0.3920 0.3920 0.3920 3,000 +0.05(+15.29%)
Sep 23, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2008 0.3400 0.4231 0.3400 0.3400 24,500 -0.06(-15.00%)
Sep 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4085 0.4000 0.4000 18,100 -0.07(-15.79%)
Sep 17, 2008 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Sep 16, 2008 0.4800 0.4810 0.4800 0.4800 3,000 -0.06(-10.68%)
Sep 15, 2008 0.5374 0.5374 0.4915 0.5374 2,500 +0.14(+35.37%)
Sep 11, 2008 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Sep 10, 2008 0.3970 0.3970 0.3970 0.3970 2,000 -0.07(-14.35%)
Sep 09, 2008 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Sep 08, 2008 0.4635 0.4635 0.4540 0.4635 5,000 -0.00(-0.11%)
Sep 04, 2008 0.4640 0.4640 0.4640 0 +0.00(+0.00%)
Sep 03, 2008 0.4640 0.4640 0.4640 0.4640 500 +0.03(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.