Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1100	0	-0.03(-24.14%)
Nov 28, 2022	0.1450	0.1450	0.1450	0.1450	600	+0.05(+59.34%)
Nov 23, 2022				0.0910	0	-0.00(-0.76%)
Nov 21, 2022				0.0917	500	+0.00(+1.89%)
Nov 16, 2022				0.0900	75	-0.07(-41.94%)
Nov 15, 2022	0.1208	0.1550	0.1208	0.1550	6,000	+0.05(+44.59%)
Nov 08, 2022				0.1072	1,000	-0.01(-10.67%)
Nov 07, 2022	0.1200	0.1200	0.1200	0.1200	20,006	+0.03(+31.87%)
Nov 01, 2022				0.0910	0	+0.01(+12.35%)
Oct 31, 2022	0.0810	0.0810	0.0810	0.0810	427	-0.02(-23.30%)
Oct 27, 2022				0.1056	0	+0.02(+30.37%)
Oct 26, 2022	0.0810	0.0810	0.0810	0.0810	1,666	+0.00(+0.00%)
Oct 20, 2022				0.0810	0	-0.02(-16.75%)
Oct 14, 2022				0.0973	166	-0.05(-35.13%)
Oct 11, 2022				0.1500	0	+0.05(+43.40%)
Oct 07, 2022				0.1046	0	+0.04(+71.48%)
Sep 29, 2022				0.0610	0	-0.02(-28.24%)
Sep 28, 2022	0.0850	0.0850	0.0850	0.0850	333	+0.00(+4.94%)
Sep 27, 2022	0.0810	0.0810	0.0810	0.0810	50,000	-0.02(-19.80%)
Sep 23, 2022				0.1010	0	+0.00(+0.00%)
Sep 22, 2022	0.1010	0.1300	0.1010	0.1010	61,032	+0.00(+0.00%)
Sep 21, 2022	0.1010	0.1010	0.1010	0.1010	333	+0.00(+0.00%)
Sep 20, 2022	0.1015	0.1015	0.1010	0.1010	47,566	-0.02(-16.53%)
Sep 15, 2022				0.1210	0	+0.00(+0.00%)
Sep 08, 2022				0.1210	0	+0.00(+2.28%)
Sep 07, 2022	0.1183	0.1183	0.1183	0.1183	488	+0.00(+0.08%)
Sep 06, 2022	0.1182	0.1182	0.1182	0.1182	333	+0.02(+17.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices