Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.940 2.980 2.940 2.940 4,900 -0.07(-2.33%)
Nov 27, 2015 3.010 3.010 3.010 3.010 348 -0.04(-1.31%)
Nov 25, 2015 3.050 3.050 3.050 0 +0.04(+1.19%)
Nov 24, 2015 2.970 3.014 2.970 3.014 3,454 +0.06(+2.17%)
Nov 23, 2015 2.950 32,949 -0.12(-3.91%)
Nov 20, 2015 3.040 3.194 3.040 3.070 13,406 -0.11(-3.46%)
Nov 19, 2015 3.224 3.260 3.180 3.180 1,713 +0.12(+4.09%)
Nov 18, 2015 3.140 3.140 3.055 3.055 7,277 -0.12(-3.93%)
Nov 17, 2015 3.160 3.300 3.160 3.180 25,481 +0.02(+0.63%)
Nov 16, 2015 3.160 3.160 3.160 3.160 10,036 -0.16(-4.76%)
Nov 13, 2015 3.200 3.318 3.200 3.318 6,120 -0.01(-0.36%)
Nov 12, 2015 3.308 3.330 3.308 3.330 1,956 +0.02(+0.54%)
Nov 10, 2015 3.312 3.312 3.312 0 +0.03(+0.98%)
Nov 09, 2015 3.400 3.400 3.280 3.280 1,230 -0.26(-7.34%)
Nov 06, 2015 3.520 3.540 3.494 3.540 2,398 +0.01(+0.17%)
Nov 05, 2015 3.380 3.534 3.380 3.534 404 +0.09(+2.73%)
Nov 04, 2015 3.430 3.570 3.320 3.440 105,582 -0.12(-3.37%)
Nov 03, 2015 3.532 3.560 3.470 3.560 11,628 +0.17(+5.01%)
Nov 02, 2015 3.360 3.440 3.340 3.390 123,947 -0.05(-1.45%)
Oct 30, 2015 3.500 3.500 3.440 3.440 5,904 -0.14(-3.91%)
Oct 29, 2015 3.370 3.580 3.370 3.580 2,950 +0.08(+2.29%)
Oct 28, 2015 3.330 3.500 3.330 3.500 1,140 +0.03(+0.86%)
Oct 27, 2015 3.490 3.490 3.390 3.470 8,679 -0.07(-1.98%)
Oct 26, 2015 3.582 3.582 3.470 3.540 2,363 -0.01(-0.28%)
Oct 23, 2015 3.544 3.570 3.544 3.550 28,678 +0.04(+1.14%)
Oct 22, 2015 3.400 3.560 3.400 3.510 3,510 +0.13(+3.85%)
Oct 21, 2015 3.390 3.390 3.350 3.380 24,082 -0.03(-0.88%)
Oct 20, 2015 3.380 3.430 3.380 3.410 320,037 +0.03(+0.89%)
Oct 19, 2015 3.510 3.550 3.370 3.380 5,800 -0.22(-6.11%)
Oct 16, 2015 3.672 3.672 3.600 3.600 24,492 -0.16(-4.26%)
Oct 15, 2015 3.710 3.760 3.706 3.760 20,483 +0.48(+14.77%)
Oct 14, 2015 3.450 3.450 3.250 3.276 75,220 -0.11(-3.36%)
Oct 13, 2015 3.462 3.462 3.310 3.390 2,253 +0.10(+3.04%)
Oct 12, 2015 3.170 3.330 3.170 3.290 32,769 -0.05(-1.50%)
Oct 09, 2015 3.334 3.350 3.270 3.340 2,699 +0.07(+2.02%)
Oct 08, 2015 3.250 3.336 3.210 3.274 6,690 +0.02(+0.74%)
Oct 07, 2015 3.170 3.250 3.170 3.250 9,900 +0.15(+4.84%)
Oct 06, 2015 3.130 3.134 3.030 3.100 19,034 +0.00(+0.13%)
Oct 05, 2015 2.986 3.096 2.986 3.096 10,686 +0.24(+8.25%)
Oct 02, 2015 2.794 2.860 2.746 2.860 20,234 +0.27(+10.42%)
Oct 01, 2015 2.590 2.590 2.590 2.590 627 -0.01(-0.38%)
Sep 30, 2015 2.600 2.600 2.600 2.600 21,247 +0.01(+0.39%)
Sep 29, 2015 2.610 2.610 2.540 2.590 39,182 -0.07(-2.63%)
Sep 28, 2015 2.750 2.750 2.650 2.660 4,006 -0.12(-4.39%)
Sep 25, 2015 2.806 2.806 2.782 2.782 957,294 +0.11(+4.19%)
Sep 24, 2015 2.670 2.670 2.670 2.670 14,359 -0.13(-4.51%)
Sep 23, 2015 2.740 2.796 2.740 2.796 350 -0.24(-8.03%)
Sep 21, 2015 3.040 3.040 3.040 0 -0.08(-2.56%)
Sep 18, 2015 3.170 3.170 3.090 3.120 3,300 +0.08(+2.63%)
Sep 16, 2015 3.040 3.040 3.040 0 +0.16(+5.41%)
Sep 15, 2015 2.855 2.884 2.855 2.884 1,240 -0.04(-1.23%)
Sep 14, 2015 2.920 2.920 2.920 2.920 1,300 -0.07(-2.47%)
Sep 11, 2015 2.931 2.994 2.930 2.994 6,300 +0.06(+2.06%)
Sep 10, 2015 2.992 2.992 2.933 2.933 1,739 -0.05(-1.56%)
Sep 09, 2015 3.098 3.098 2.980 2.980 2,400 -0.06(-2.04%)
Sep 08, 2015 3.082 3.082 3.020 3.042 4,800 +0.08(+2.77%)
Sep 04, 2015 2.960 2.960 2.960 0 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.