Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3600 0.3754 0.3550 0.3550 177,712 +0.01(+1.43%)
Nov 29, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Nov 28, 2016 0.3400 0.3400 0.3300 0.3300 27,500 +0.00(+0.00%)
Nov 23, 2016 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Nov 22, 2016 0.2840 0.2840 0.2700 0.2700 22,500 -0.01(-3.57%)
Nov 21, 2016 0.2790 0.2800 0.2700 0.2800 25,040 +0.01(+3.70%)
Nov 18, 2016 0.2742 0.2742 0.2700 0.2700 42,195 -0.01(-3.23%)
Nov 17, 2016 0.2733 0.2790 0.2684 0.2790 31,173 +0.01(+3.07%)
Nov 16, 2016 0.2700 0.2707 0.2700 0.2707 4,750 +0.02(+9.60%)
Nov 11, 2016 0.2470 0.2470 0.2470 0 +0.01(+5.11%)
Nov 10, 2016 0.2435 0.2498 0.2350 0.2350 6,250 -0.02(-7.84%)
Nov 09, 2016 0.2600 0.3070 0.2550 0.2550 73,500 +0.04(+20.62%)
Nov 08, 2016 0.1950 0.2114 0.1950 0.2114 15,000 +0.02(+9.53%)
Nov 02, 2016 0.1930 0.1930 0.1930 0 +0.00(+0.73%)
Oct 31, 2016 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Oct 26, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 25, 2016 0.1859 0.2050 0.1850 0.1950 21,886 +0.01(+5.41%)
Oct 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1850 0.1850 200,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 135,000 +0.01(+8.57%)
Oct 17, 2016 0.1704 0.1704 0.1704 0 -0.02(-8.39%)
Oct 10, 2016 0.1860 0.1860 0.1860 0 +0.02(+9.99%)
Oct 07, 2016 0.1717 0.1717 0.1691 0.1691 23,333 -0.02(-8.55%)
Oct 03, 2016 0.1849 0.1849 0.1849 0.1849 0 +0.00(+0.00%)
Sep 30, 2016 0.1849 0.1849 0.1849 0 +0.01(+8.13%)
Sep 29, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 28, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 27, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 26, 2016 0.1724 0.1724 0.1710 0.1710 8,000 +0.01(+3.64%)
Sep 22, 2016 0.1650 0.1650 0.1650 0 -0.02(-11.95%)
Sep 13, 2016 0.1874 0.1874 0.1874 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.