Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0041 0.0042 0.0035 0.0035 266,363 -0.00(-10.26%)
Nov 29, 2022 0.0045 0.0045 0.0039 0.0039 4,625 -0.00(-13.33%)
Nov 28, 2022 0.0036 0.0045 0.0036 0.0045 22,900 -0.00(-15.09%)
Nov 25, 2022 0.0045 0.0053 0.0045 0.0053 33,000 +0.00(+6.00%)
Nov 21, 2022 0.0050 0 +0.00(+0.00%)
Nov 18, 2022 0.0050 0.0053 0.0050 0.0050 205,908 -0.00(-10.71%)
Nov 15, 2022 0.0056 0 +0.00(+0.00%)
Nov 14, 2022 0.0048 0.0056 0.0048 0.0056 116,855 -0.00(-16.42%)
Nov 10, 2022 0.0067 0 +0.00(+45.65%)
Nov 09, 2022 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-22.03%)
Nov 08, 2022 0.0071 0.0071 0.0059 0.0059 23,804 +0.00(+9.26%)
Nov 07, 2022 0.0050 0.0054 0.0047 0.0054 104,000 +0.00(+8.00%)
Nov 04, 2022 0.0078 0.0078 0.0033 0.0050 2,035,500 -0.00(-16.67%)
Nov 02, 2022 0.0060 0 +0.00(+1.69%)
Nov 01, 2022 0.0078 0.0078 0.0042 0.0059 47,826 -0.00(-14.49%)
Oct 31, 2022 0.0060 0.0078 0.0060 0.0069 647,753 +0.00(+21.05%)
Oct 28, 2022 0.0057 0.0057 0.0057 0.0057 7,551 -0.00(-26.92%)
Oct 27, 2022 0.0057 0.0078 0.0050 0.0078 33,300 -0.00(-3.70%)
Oct 25, 2022 0.0081 0 -0.00(-3.57%)
Oct 21, 2022 0.0084 0 +0.00(+40.00%)
Oct 20, 2022 0.0060 0.0060 0.0060 0.0060 190,000 +0.00(+0.00%)
Oct 19, 2022 0.0060 0.0060 0.0060 0.0060 299,166 +0.00(+0.00%)
Oct 18, 2022 0.0060 0.0081 0.0060 0.0060 840,031 -0.00(-22.08%)
Oct 17, 2022 0.0077 0.0083 0.0077 0.0077 8,614 -0.00(-7.23%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+3.75%)
Oct 13, 2022 0.0057 0.0080 0.0057 0.0080 90,810 -0.00(-4.76%)
Oct 12, 2022 0.0055 0.0084 0.0055 0.0084 135,147 +0.00(+33.33%)
Oct 11, 2022 0.0063 0.0063 0.0063 0.0063 13,302 +0.00(+0.00%)
Oct 10, 2022 0.0063 0.0063 0.0063 0.0063 59,000 +0.00(+12.50%)
Oct 07, 2022 0.0072 0.0072 0.0056 0.0056 136,267 -0.00(-18.84%)
Oct 06, 2022 0.0038 0.0083 0.0038 0.0069 146,800 -0.00(-16.87%)
Oct 05, 2022 0.0070 0.0083 0.0070 0.0083 153,000 -0.00(-2.35%)
Oct 04, 2022 0.0070 0.0085 0.0033 0.0085 300,100 +0.00(+4.94%)
Oct 03, 2022 0.0069 0.0091 0.0069 0.0081 333,488 +0.00(+6.58%)
Sep 30, 2022 0.0076 0.0076 0.0069 0.0076 574,000 +0.00(+0.00%)
Sep 29, 2022 0.0075 0.0076 0.0069 0.0076 118,430 +0.00(+1.33%)
Sep 28, 2022 0.0076 0.0076 0.0075 0.0075 28,000 +0.00(+8.70%)
Sep 27, 2022 0.0069 0.0090 0.0069 0.0069 189,016 +0.00(+15.00%)
Sep 26, 2022 0.0059 0.0072 0.0050 0.0060 918,315 +0.00(+66.67%)
Sep 23, 2022 0.0061 0.0070 0.0035 0.0036 113,000 -0.00(-42.86%)
Sep 22, 2022 0.0063 0.0070 0.0055 0.0063 500,522 +0.00(+0.00%)
Sep 21, 2022 0.0065 0.0070 0.0055 0.0063 141,700 -0.00(-10.00%)
Sep 20, 2022 0.0069 0.0070 0.0069 0.0070 321,000 +0.00(+1.45%)
Sep 19, 2022 0.0060 0.0070 0.0060 0.0069 676,771 +0.00(+15.00%)
Sep 16, 2022 0.0048 0.0069 0.0040 0.0060 565,704 +0.00(+5.26%)
Sep 15, 2022 0.0058 0.0058 0.0031 0.0057 353,394 -0.00(-1.72%)
Sep 14, 2022 0.0060 0.0069 0.0045 0.0058 594,900 +0.00(+5.45%)
Sep 13, 2022 0.0048 0.0060 0.0048 0.0055 1,460,367 +0.00(+37.50%)
Sep 12, 2022 0.0040 0.0040 0.0035 0.0040 1,618,233 +0.00(+33.33%)
Sep 07, 2022 0.0030 0 +0.00(+0.00%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 306,798 -0.00(-43.40%)
Sep 02, 2022 0.0051 0.0053 0.0051 0.0053 25,332 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.