Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

25.65 -0.85 (-3.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2009		14.95	14.95	14.95	0	+0.45(+3.10%)
Nov 10, 2009	14.58	14.58	14.50	14.50	3,169	-0.30(-2.03%)
Nov 09, 2009	14.80	14.80	14.80	14.80	350	+2.10(+16.54%)
Nov 03, 2009	12.70	12.70	12.70	12.70	0	-1.00(-7.30%)
Oct 30, 2009	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Oct 27, 2009	13.70	13.70	13.70	13.70	0	-0.60(-4.20%)
Oct 21, 2009		14.30	14.30	14.30	0	+1.40(+10.85%)
Oct 12, 2009	12.90	12.90	12.90	12.90	0	-0.15(-1.15%)
Oct 08, 2009	13.05	13.05	13.05	13.05	0	+1.09(+9.15%)
Sep 28, 2009	11.96	11.96	11.96	11.96	0	-0.51(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices