Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		22.81	22.81	22.81	0	+1.41(+6.59%)
Nov 25, 2011	21.40	21.40	21.40	21.40	100	-2.80(-11.57%)
Nov 21, 2011	24.20	24.20	24.20	24.20	0	-0.47(-1.91%)
Nov 11, 2011	24.67	24.67	24.67	24.67	0	+0.52(+2.15%)
Nov 10, 2011	24.25	24.25	24.15	24.15	5,010	+0.70(+2.99%)
Nov 09, 2011	23.45	23.45	23.45	23.45	120	-3.85(-14.10%)
Nov 07, 2011	27.30	27.30	27.30	27.30	0	+1.60(+6.23%)
Nov 02, 2011		25.70	25.70	25.70	0	+1.10(+4.47%)
Sep 30, 2011		24.60	24.60	24.60	1,380	+0.91(+3.84%)
Sep 26, 2011	23.69	23.69	23.69	23.69	0	-2.43(-9.30%)
Sep 14, 2011		26.12	26.12	26.12	438	-0.73(-2.72%)
Sep 09, 2011	26.85	26.85	26.85	26.85	0	-0.30(-1.10%)
Sep 06, 2011	27.15	27.15	27.15	27.15	0	-1.76(-6.08%)
Sep 02, 2011	28.91	28.91	28.91	28.91	110	-1.99(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices