Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		34.49	34.49	34.49	0	+0.24(+0.70%)
Nov 14, 2013		34.25	34.25	34.25	0	-1.41(-3.95%)
Oct 30, 2013		35.66	35.66	35.66	0	-0.49(-1.36%)
Oct 28, 2013		36.15	36.15	36.15	0	-0.79(-2.14%)
Oct 25, 2013	36.94	36.94	36.94	36.94	550	+1.03(+2.87%)
Oct 22, 2013		35.91	35.91	35.91	0	+1.61(+4.69%)
Oct 15, 2013		34.30	34.30	34.30	0	+1.36(+4.13%)
Oct 08, 2013		32.94	32.94	32.94	0	+0.44(+1.35%)
Oct 01, 2013		32.50	32.50	32.50	0	-0.08(-0.25%)
Sep 27, 2013		32.58	32.58	32.58	0	+0.53(+1.65%)
Sep 25, 2013		32.05	32.05	32.05	0	+0.75(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices