China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.5310	0.5310	0.5310	0	-0.27(-33.62%)
Nov 10, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 05, 2014		0.8000	0.8000	0.8000	0	-0.10(-11.01%)
Nov 04, 2014	0.7010	0.8990	0.7010	0.8990	4,500	+0.01(+1.02%)
Nov 03, 2014	0.7500	0.8999	0.7500	0.8899	12,050	-0.50(-35.98%)
Oct 22, 2014	1.020	1.390	1.000	1.390	28,510	+0.13(+10.32%)
Oct 08, 2014		1.260	1.260	1.260	0	-0.04(-3.08%)
Oct 06, 2014		1.300	1.300	1.300	0	-0.02(-1.52%)
Oct 02, 2014		1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 30, 2014		1.320	1.320	1.320	0	-0.08(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices