Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 03, 2020		0.4700	0.4700	0.4700	0	-0.23(-32.86%)
Oct 30, 2020		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Oct 29, 2020	0.6600	0.6600	0.6600	0.6600	100	+0.10(+17.86%)
Oct 28, 2020	0.5600	0.5600	0.5600	0.5600	100	+0.09(+19.15%)
Oct 26, 2020		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Oct 23, 2020	0.5000	0.5000	0.5000	0.5000	100	+0.08(+19.05%)
Oct 22, 2020	0.5600	0.5600	0.4000	0.4200	1,200	-0.05(-11.43%)
Oct 21, 2020	0.4500	0.4742	0.4500	0.4742	200	+0.07(+18.55%)
Oct 20, 2020	0.4000	0.4000	0.4000	0.4000	500	-0.20(-33.33%)
Oct 19, 2020	0.7700	0.7700	0.6000	0.6000	2,400	-0.05(-7.69%)
Oct 07, 2020		0.6500	0.6500	0.6500	0	-0.84(-56.38%)
Sep 09, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 08, 2020	1.440	1.490	1.440	1.490	600	+0.10(+7.19%)
Sep 04, 2020	1.390	1.390	1.390	1.390	200	+0.34(+32.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices