Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0061 0.0063 0.0061 0.0062 183,200 +0.00(+1.64%)
Nov 29, 2022 0.0054 0.0065 0.0040 0.0061 1,541,570 +0.00(+24.49%)
Nov 28, 2022 0.0044 0.0054 0.0044 0.0049 15,100 -0.00(-9.26%)
Nov 25, 2022 0.0048 0.0060 0.0045 0.0054 325,960 -0.00(-10.00%)
Nov 23, 2022 0.0059 0.0060 0.0059 0.0060 27,215 +0.00(+1.69%)
Nov 22, 2022 0.0070 0.0070 0.0015 0.0059 694,635 -0.00(-9.23%)
Nov 21, 2022 0.0041 0.0066 0.0030 0.0065 241,990 +0.00(+8.33%)
Nov 18, 2022 0.0075 0.0075 0.0059 0.0060 142,615 -0.00(-3.23%)
Nov 17, 2022 0.0070 0.0073 0.0062 0.0062 79,276 -0.00(-17.33%)
Nov 16, 2022 0.0073 0.0075 0.0066 0.0075 69,811 +0.00(+2.74%)
Nov 15, 2022 0.0066 0.0075 0.0066 0.0073 128,414 +0.00(+12.31%)
Nov 14, 2022 0.0060 0.0079 0.0060 0.0065 498,400 -0.00(-15.58%)
Nov 11, 2022 0.0060 0.0079 0.0060 0.0077 317,744 +0.00(+28.33%)
Nov 10, 2022 0.0076 0.0076 0.0060 0.0060 632,649 -0.00(-25.00%)
Nov 09, 2022 0.0078 0.0085 0.0011 0.0080 1,209,398 +0.00(+15.94%)
Nov 08, 2022 0.0080 0.0080 0.0050 0.0069 589,258 -0.00(-10.39%)
Nov 07, 2022 0.0079 0.0079 0.0050 0.0077 90,208 -0.00(-1.28%)
Nov 04, 2022 0.0080 0.0080 0.0077 0.0078 68,076 +0.00(+14.71%)
Nov 03, 2022 0.0070 0.0070 0.0050 0.0068 1,203,379 -0.00(-4.23%)
Nov 02, 2022 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+9.23%)
Nov 01, 2022 0.0075 0.0083 0.0065 0.0065 172,500 +0.00(+0.00%)
Oct 31, 2022 0.0081 0.0081 0.0065 0.0065 287,500 -0.00(-13.33%)
Oct 28, 2022 0.0079 0.0079 0.0075 0.0075 279,000 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0081 0.0075 0.0075 155,408 +0.00(+1.35%)
Oct 26, 2022 0.0065 0.0083 0.0065 0.0074 233,879 -0.00(-3.90%)
Oct 25, 2022 0.0081 0.0081 0.0060 0.0077 139,022 -0.00(-1.28%)
Oct 24, 2022 0.0081 0.0081 0.0070 0.0078 107,500 +0.00(+0.00%)
Oct 21, 2022 0.0074 0.0081 0.0070 0.0078 103,625 +0.00(+0.00%)
Oct 20, 2022 0.0082 0.0082 0.0078 0.0078 15,500 +0.00(+4.00%)
Oct 19, 2022 0.0070 0.0076 0.0070 0.0075 108,350 +0.00(+7.14%)
Oct 18, 2022 0.0054 0.0099 0.0054 0.0070 618,428 -0.00(-22.22%)
Oct 17, 2022 0.0054 0.0098 0.0054 0.0090 65,004 -0.00(-8.16%)
Oct 14, 2022 0.0081 0.0100 0.0055 0.0098 142,500 +0.00(+22.50%)
Oct 13, 2022 0.0077 0.0095 0.0070 0.0080 712,313 -0.00(-13.04%)
Oct 12, 2022 0.0098 0.0098 0.0088 0.0092 50,000 -0.00(-7.07%)
Oct 11, 2022 0.0075 0.0099 0.0075 0.0099 209,500 +0.00(+32.00%)
Oct 10, 2022 0.0089 0.0089 0.0075 0.0075 86,140 -0.00(-24.24%)
Oct 07, 2022 0.0110 0.0110 0.0090 0.0099 192,864 -0.00(-1.00%)
Oct 06, 2022 0.0090 0.0100 0.0071 0.0100 67,106 +0.00(+11.11%)
Oct 05, 2022 0.0099 0.0099 0.0089 0.0090 65,702 -0.00(-8.16%)
Oct 04, 2022 0.0100 0.0100 0.0066 0.0098 135,000 +0.00(+8.89%)
Oct 03, 2022 0.0099 0.0099 0.0090 0.0090 139,867 -0.00(-10.00%)
Sep 30, 2022 0.0120 0.0120 0.0095 0.0100 119,700 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0120 0.0100 0.0100 18,600 -0.00(-16.67%)
Sep 28, 2022 0.0090 0.0120 0.0084 0.0120 261,791 +0.00(+22.45%)
Sep 27, 2022 0.0120 0.0120 0.0090 0.0098 279,515 -0.00(-6.67%)
Sep 26, 2022 0.0100 0.0120 0.0048 0.0105 524,406 -0.00(-13.22%)
Sep 23, 2022 0.0129 0.0129 0.0101 0.0121 66,924 -0.00(-6.20%)
Sep 22, 2022 0.0130 0.0131 0.0127 0.0129 89,000 -0.00(-6.52%)
Sep 21, 2022 0.0110 0.0150 0.0094 0.0138 385,721 +0.00(+38.00%)
Sep 20, 2022 0.0110 0.0110 0.0100 0.0100 58,899 -0.00(-9.09%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0110 39,100 +0.00(+0.00%)
Sep 16, 2022 0.0112 0.0112 0.0100 0.0110 195,314 -0.00(-1.79%)
Sep 15, 2022 0.0097 0.0128 0.0097 0.0112 232,371 +0.00(+24.44%)
Sep 14, 2022 0.0090 0.0094 0.0085 0.0090 381,470 +0.00(+0.00%)
Sep 13, 2022 0.0091 0.0091 0.0085 0.0090 180,784 -0.00(-1.10%)
Sep 12, 2022 0.0088 0.0091 0.0085 0.0091 303,295 +0.00(+3.41%)
Sep 09, 2022 0.0091 0.0091 0.0085 0.0088 985,436 -0.00(-3.30%)
Sep 08, 2022 0.0081 0.0091 0.0081 0.0091 342,640 +0.00(+2.25%)
Sep 07, 2022 0.0082 0.0089 0.0081 0.0089 147,501 +0.00(+9.88%)
Sep 06, 2022 0.0090 0.0090 0.0050 0.0081 143,902 -0.00(-10.00%)
Sep 02, 2022 0.0081 0.0090 0.0081 0.0090 186,914 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.