Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Last Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1481	0.1481	0.1481	0	-0.00(-1.27%)
Nov 26, 2019	0.1471	0.1600	0.1461	0.1500	29,254	+0.03(+28.53%)
Nov 25, 2019	0.1392	0.1400	0.1167	0.1167	22,455	-0.03(-21.78%)
Nov 22, 2019	0.1432	0.1507	0.1432	0.1492	10,600	-0.02(-9.25%)
Nov 21, 2019	0.1659	0.1660	0.1644	0.1644	12,600	+0.00(+0.49%)
Nov 20, 2019	0.1193	0.1636	0.1193	0.1636	53,477	+0.04(+33.44%)
Nov 19, 2019	0.1132	0.1226	0.1132	0.1226	23,409	+0.01(+9.66%)
Nov 18, 2019	0.1100	0.1118	0.1100	0.1118	1,360	+0.02(+19.32%)
Nov 15, 2019	0.0937	0.0937	0.0937	0.0937	6,500	+0.01(+17.13%)
Nov 14, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Nov 13, 2019	0.1145	0.1145	0.0900	0.0900	37,385	-0.03(-25.68%)
Nov 12, 2019	0.1211	0.1211	0.1211	0.1211	1,100	+0.01(+12.86%)
Oct 25, 2019		0.1073	0.1073	0.1073	0	-0.01(-9.76%)
Sep 24, 2019		0.1189	0.1189	0.1189	0	-0.02(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices