Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0600	0.1000	0.0600	0.1000	38,228	+0.04(+66.67%)
Nov 28, 2023				0.0600	0	+0.02(+60.00%)
Nov 27, 2023	0.0400	0.0600	0.0375	0.0375	36,382	+0.01(+17.19%)
Nov 24, 2023	0.0320	0.0320	0.0320	0.0320	41,250	+0.01(+36.17%)
Nov 21, 2023				0.0235	0	+0.01(+164.04%)
Nov 20, 2023	0.0089	0.0089	0.0089	0.0089	5,000	-0.01(-55.50%)
Nov 16, 2023				0.0200	0	-0.01(-29.82%)
Nov 14, 2023				0.0285	0	+0.00(+16.33%)
Nov 06, 2023				0.0245	0	+0.01(+47.59%)
Nov 02, 2023				0.0166	0	-0.01(-33.60%)
Nov 01, 2023	0.0240	0.0250	0.0240	0.0250	16,952	-0.01(-21.87%)
Oct 31, 2023	0.0320	0.0320	0.0320	0.0320	9,300	-0.00(-8.57%)
Sep 28, 2023				0.0350	0	-0.00(-1.41%)
Sep 21, 2023				0.0355	0	-0.02(-40.83%)
Sep 20, 2023	0.0600	0.0600	0.0600	0.0600	5,033	+0.05(+500.00%)
Sep 15, 2023				0.0100	0	-0.02(-66.67%)
Sep 14, 2023	0.0300	0.0300	0.0300	0.0300	423	+0.00(+0.00%)
Sep 11, 2023				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices