Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0452 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7100	0.7300	0.6750	0.7300	159,700	+0.03(+4.29%)
Nov 27, 2019	0.7000	0.7499	0.6700	0.7000	351,400	+0.00(+0.00%)
Nov 26, 2019	0.7188	0.7250	0.6800	0.7000	242,969	-0.02(-2.62%)
Nov 25, 2019	0.7100	0.7375	0.7000	0.7188	198,403	+0.01(+2.07%)
Nov 22, 2019	0.6650	0.7550	0.6650	0.7042	243,700	+0.01(+2.06%)
Nov 21, 2019	0.6800	0.7380	0.6500	0.6900	498,706	+0.03(+5.34%)
Nov 20, 2019	0.6825	0.7350	0.6300	0.6550	542,952	-0.03(-4.38%)
Nov 19, 2019	0.7510	0.7690	0.6620	0.6850	682,956	-0.07(-9.87%)
Nov 18, 2019	0.8410	0.8500	0.7501	0.7600	509,576	-0.06(-7.88%)
Nov 15, 2019	0.8700	0.8700	0.8000	0.8250	351,300	-0.04(-4.07%)
Nov 14, 2019	0.8650	0.9300	0.8108	0.8600	443,995	+0.02(+2.38%)
Nov 13, 2019	0.9000	0.9400	0.8400	0.8400	585,495	-0.05(-5.62%)
Nov 12, 2019	0.8450	0.9800	0.7910	0.8900	979,669	+0.05(+5.94%)
Nov 11, 2019	0.8540	0.8900	0.8350	0.8401	322,476	-0.01(-1.51%)
Nov 08, 2019	0.8500	0.9100	0.7910	0.8530	337,500	+0.00(+0.35%)
Nov 07, 2019	0.8000	0.9200	0.7700	0.8500	454,392	+0.03(+3.03%)
Nov 06, 2019	1.030	1.050	0.8075	0.8250	823,586	-0.22(-20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices