Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0115 0.0131 0.0115 0.0131 1,275 +0.00(+13.91%)
Nov 29, 2021 0.0115 0.0115 0.0115 0.0115 21,515 +0.00(+0.00%)
Nov 26, 2021 0.0115 0.0115 0.0115 0.0115 600 -0.00(-11.54%)
Nov 24, 2021 0.0131 0.0131 0.0123 0.0130 374,730 -0.00(-13.33%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Nov 22, 2021 0.0131 0.0169 0.0131 0.0150 79,641 +0.00(+15.38%)
Nov 19, 2021 0.0158 0.0158 0.0130 0.0130 355,879 -0.00(-11.56%)
Nov 18, 2021 0.0180 0.0180 0.0115 0.0147 1,135,668 +0.00(+27.83%)
Nov 17, 2021 0.0117 0.0117 0.0115 0.0115 57,308 -0.01(-32.35%)
Nov 16, 2021 0.0191 0.0191 0.0120 0.0170 115,300 +0.00(+29.77%)
Nov 15, 2021 0.0153 0.0165 0.0131 0.0131 29,590 -0.00(-12.67%)
Nov 12, 2021 0.0156 0.0156 0.0150 0.0150 24,390 -0.00(-3.85%)
Nov 11, 2021 0.0100 0.0156 0.0100 0.0156 470,563 +0.00(+21.87%)
Nov 09, 2021 0.0128 0.0128 0.0095 0.0128 2,150 +0.00(+34.74%)
Nov 08, 2021 0.0095 0.0125 0.0095 0.0095 7,278 -0.00(-29.10%)
Nov 05, 2021 0.0091 0.0148 0.0091 0.0134 5,000 -0.00(-22.99%)
Nov 04, 2021 0.0091 0.0174 0.0091 0.0174 18,500 -0.00(-3.87%)
Nov 03, 2021 0.0091 0.0181 0.0091 0.0181 5,794 +0.01(+98.90%)
Nov 02, 2021 0.0091 0.0091 0.0091 0.0091 11,525 -0.01(-39.74%)
Nov 01, 2021 0.0151 0.0151 0.0151 0.0151 2,590 +0.01(+65.93%)
Oct 29, 2021 0.0091 0.0091 0.0083 0.0091 2,100 +0.00(+0.00%)
Oct 28, 2021 0.0091 0.0091 0.0091 0.0091 440 -0.00(-9.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0.0100 42,097 -0.00(-0.99%)
Oct 26, 2021 0.0101 0.0101 24,960 +0.00(+3.06%)
Oct 25, 2021 0.0094 0.0150 0.0094 0.0098 107,292 -0.00(-24.62%)
Oct 22, 2021 0.0094 0.0130 0.0094 0.0130 20,616 +0.00(+36.84%)
Oct 21, 2021 0.0140 0.0180 0.0095 0.0095 112,463 +0.00(+0.00%)
Oct 20, 2021 0.0167 0.0185 0.0091 0.0095 105,557 +0.00(+4.40%)
Oct 19, 2021 0.0091 0.0091 0.0091 0.0091 450 -0.00(-17.27%)
Oct 18, 2021 0.0105 0.0152 0.0105 0.0110 38,850 +0.00(+0.00%)
Oct 15, 2021 0.0120 0.0185 0.0110 0.0110 72,700 -0.00(-26.67%)
Oct 14, 2021 0.0184 0.0184 0.0110 0.0150 246,287 +0.00(+30.43%)
Oct 13, 2021 0.0133 0.0133 0.0115 0.0115 10,325 +0.00(+0.00%)
Oct 12, 2021 0.0133 0.0150 0.0115 0.0115 39,500 +0.00(+0.00%)
Oct 11, 2021 0.0115 0.0115 0.0115 0.0115 600 -0.00(-9.45%)
Oct 08, 2021 0.0127 0.0127 0.0127 0.0127 250 -0.00(-15.33%)
Oct 07, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+25.00%)
Oct 06, 2021 0.0120 0.0120 0.0120 0.0120 110 -0.00(-7.69%)
Oct 05, 2021 0.0113 0.0130 0.0111 0.0130 87,683 +0.00(+23.81%)
Oct 04, 2021 0.0130 0.0130 0.0103 0.0105 18,584 -0.00(-19.23%)
Oct 01, 2021 0.0138 0.0138 0.0105 0.0130 621,200 -0.00(-22.62%)
Sep 30, 2021 0.0100 0.0170 0.0100 0.0168 857,785 +0.01(+66.34%)
Sep 29, 2021 0.0120 0.0120 0.0100 0.0101 8,695 -0.00(-30.34%)
Sep 28, 2021 0.0170 0.0178 0.0135 0.0145 164,374 +0.00(+45.00%)
Sep 27, 2021 0.0079 0.0177 0.0079 0.0100 361,744 +0.00(+11.11%)
Sep 24, 2021 0.0056 0.0090 0.0035 0.0090 100,285 +0.01(+260.00%)
Sep 23, 2021 0.0025 0.0025 0.0025 0.0025 4,010 +0.00(+0.00%)
Sep 22, 2021 0.0025 0.0025 0.0025 0.0025 91,300 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0025 0.0025 0.0025 2,059 +0.00(+0.00%)
Sep 20, 2021 0.0025 0.0025 0.0025 0.0025 21,665 +0.00(+0.00%)
Sep 17, 2021 0.0025 0.0025 0.0025 0.0025 5,125 +0.00(+0.00%)
Sep 16, 2021 0.0025 0.0025 0.0025 0.0025 2,121 -0.00(-28.57%)
Sep 15, 2021 0.0025 0.0035 0.0025 0.0035 650 +0.00(+40.00%)
Sep 14, 2021 0.0025 0.0025 0.0025 0.0025 78,520 +0.00(+0.00%)
Sep 13, 2021 0.0025 0.0025 0.0025 0.0025 7,747 -0.00(-13.79%)
Sep 09, 2021 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Sep 08, 2021 0.0030 0.0030 0.0025 0.0025 7,800 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0025 0.0025 173,797 -0.00(-16.67%)
Sep 03, 2021 0.0030 0.0030 0.0027 0.0030 5,150 +0.00(+7.14%)
Sep 02, 2021 0.0035 0.0035 0.0027 0.0028 76,851 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.