Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2022 0.0085 0 +0.00(+26.87%)
Nov 11, 2022 0.0074 0.0074 0.0067 0.0067 635,741 -0.01(-47.66%)
Nov 10, 2022 0.0074 0.0129 0.0074 0.0128 270,857 -0.00(-3.76%)
Nov 09, 2022 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-0.75%)
Nov 08, 2022 0.0061 0.0141 0.0061 0.0134 760,990 +0.01(+123.33%)
Nov 07, 2022 0.0061 0.0061 0.0060 0.0060 136,958 -0.00(-1.64%)
Nov 04, 2022 0.0099 0.0099 0.0060 0.0061 146,600 -0.00(-32.22%)
Nov 03, 2022 0.0090 0.0099 0.0090 0.0090 50,050 +0.00(+0.00%)
Nov 01, 2022 0.0090 0 +0.00(+28.57%)
Oct 31, 2022 0.0060 0.0070 0.0060 0.0070 111,490 +0.00(+27.27%)
Oct 28, 2022 0.0055 0.0058 0.0055 0.0055 172,583 +0.00(+0.00%)
Oct 27, 2022 0.0053 0.0055 0.0053 0.0055 105,200 -0.00(-8.33%)
Oct 26, 2022 0.0060 0.0060 0.0057 0.0060 13,300 -0.00(-3.23%)
Oct 25, 2022 0.0060 0.0062 0.0060 0.0062 4,100 +0.00(+3.33%)
Oct 24, 2022 0.0051 0.0065 0.0050 0.0060 210,001 -0.00(-13.04%)
Oct 21, 2022 0.0065 0.0100 0.0051 0.0069 588,468 -0.00(-16.87%)
Oct 18, 2022 0.0083 0 +0.00(+3.75%)
Oct 17, 2022 0.0065 0.0080 0.0065 0.0080 5,100 +0.00(+15.94%)
Oct 14, 2022 0.0070 0.0070 0.0069 0.0069 155,169 -0.00(-14.81%)
Oct 13, 2022 0.0081 0.0086 0.0081 0.0081 87,190 +0.00(+0.00%)
Oct 11, 2022 0.0081 0 -0.00(-19.00%)
Oct 10, 2022 0.0071 0.0100 0.0065 0.0100 143,938 +0.00(+53.85%)
Oct 06, 2022 0.0065 1 -0.00(-12.16%)
Oct 05, 2022 0.0068 0.0074 0.0065 0.0074 100,700 +0.00(+12.12%)
Oct 04, 2022 0.0065 0.0069 0.0065 0.0066 205,000 -0.00(-16.46%)
Oct 03, 2022 0.0079 0.0080 0.0065 0.0079 20,300 +0.00(+12.86%)
Sep 29, 2022 0.0070 20 -0.00(-12.50%)
Sep 28, 2022 0.0090 0.0090 0.0080 0.0080 13,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0080 0.0080 118,000 -0.00(-20.00%)
Sep 22, 2022 0.0100 0 -0.00(-16.67%)
Sep 21, 2022 0.0115 0.0120 0.0115 0.0120 60,837 -0.00(-4.00%)
Sep 20, 2022 0.0111 0.0128 0.0111 0.0125 101,552 -0.00(-3.85%)
Sep 19, 2022 0.0113 0.0130 0.0111 0.0130 134,970 -0.00(-12.16%)
Sep 16, 2022 0.0113 0.0148 0.0113 0.0148 144,853 +0.00(+6.47%)
Sep 15, 2022 0.0113 0.0139 0.0113 0.0139 12,619 +0.00(+23.01%)
Sep 14, 2022 0.0113 0.0113 0.0113 0.0113 3,500 +0.00(+11.88%)
Sep 13, 2022 0.0101 0.0101 0.0101 0.0101 12,676 -0.00(-31.76%)
Sep 12, 2022 0.0148 0.0148 0.0148 0.0148 800 +0.00(+0.00%)
Sep 08, 2022 0.0148 0 -0.00(-0.67%)
Sep 02, 2022 0.0149 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.