Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0063 -0.0010 (-13.70%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0118 0.0118 0.0118 0.0118 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0118 0.0100 0.0118 368,290 +0.00(+9.26%)
Nov 28, 2023 0.0123 0.0130 0.0080 0.0108 1,019,350 -0.00(-14.29%)
Nov 27, 2023 0.0134 0.0134 0.0126 0.0126 2,500 -0.00(-0.79%)
Nov 24, 2023 0.0117 0.0134 0.0117 0.0127 9,968 +0.00(+8.55%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 3,922 -0.00(-5.65%)
Nov 21, 2023 0.0117 0.0126 0.0117 0.0124 9,082 -0.00(-8.82%)
Nov 20, 2023 0.0128 0.0136 0.0115 0.0136 196,810 +0.00(+11.48%)
Nov 17, 2023 0.0120 0.0135 0.0115 0.0122 253,459 -0.00(-10.29%)
Nov 16, 2023 0.0109 0.0136 0.0109 0.0136 600 +0.00(+19.30%)
Nov 15, 2023 0.0109 0.0134 0.0109 0.0114 110,132 -0.00(-1.72%)
Nov 14, 2023 0.0115 0.0116 0.0109 0.0116 11,070 -0.00(-1.69%)
Nov 13, 2023 0.0119 0.0122 0.0109 0.0118 64,501 -0.00(-3.28%)
Nov 10, 2023 0.0109 0.0138 0.0109 0.0122 64,523 +0.00(+10.91%)
Nov 09, 2023 0.0109 0.0117 0.0109 0.0110 29,166 -0.00(-10.57%)
Nov 08, 2023 0.0122 0.0123 0.0109 0.0123 37,921 +0.00(+0.82%)
Nov 07, 2023 0.0110 0.0122 0.0110 0.0122 188,101 +0.00(+11.93%)
Nov 06, 2023 0.0112 0.0129 0.0100 0.0109 265,877 -0.00(-2.68%)
Nov 03, 2023 0.0109 0.0112 0.0100 0.0112 94,814 +0.00(+0.00%)
Nov 02, 2023 0.0094 0.0112 0.0094 0.0112 148,830 +0.00(+15.46%)
Nov 01, 2023 0.0097 0.0097 0.0097 0.0097 775 +0.00(+0.00%)
Oct 31, 2023 0.0147 0.0147 0.0095 0.0097 262,042 -0.00(-21.14%)
Oct 30, 2023 0.0090 0.0123 0.0090 0.0123 188,755 +0.00(+14.95%)
Oct 27, 2023 0.0090 0.0125 0.0090 0.0107 17,100 +0.00(+9.18%)
Oct 26, 2023 0.0109 0.0109 0.0085 0.0098 197,986 -0.00(-5.77%)
Oct 25, 2023 0.0109 0.0109 0.0094 0.0104 58,413 +0.00(+7.22%)
Oct 24, 2023 0.0103 0.0103 0.0097 0.0097 26,173 -0.00(-11.01%)
Oct 23, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+10.10%)
Oct 20, 2023 0.0103 0.0109 0.0099 0.0099 75,025 +0.00(+5.32%)
Oct 19, 2023 0.0101 0.0102 0.0094 0.0094 170,007 -0.00(-6.93%)
Oct 18, 2023 0.0101 0.0101 0.0101 0.0101 960 -0.00(-8.18%)
Oct 17, 2023 0.0101 0.0110 0.0101 0.0110 74,100 +0.00(+0.00%)
Oct 16, 2023 0.0101 0.0123 0.0101 0.0110 37,032 -0.00(-7.56%)
Oct 13, 2023 0.0138 0.0138 0.0119 0.0119 19,500 +0.00(+0.00%)
Oct 12, 2023 0.0119 0.0119 0.0110 0.0119 123,957 -0.00(-0.83%)
Oct 11, 2023 0.0110 0.0120 0.0096 0.0120 243,665 +0.00(+20.00%)
Oct 10, 2023 0.0096 0.0125 0.0096 0.0100 89,442 -0.00(-27.54%)
Oct 06, 2023 0.0138 0 +0.00(+31.43%)
Oct 05, 2023 0.0120 0.0120 0.0105 0.0105 74,272 -0.00(-30.00%)
Oct 04, 2023 0.0097 0.0159 0.0097 0.0150 59,945 +0.00(+25.00%)
Oct 03, 2023 0.0100 0.0120 0.0094 0.0120 385,844 +0.00(+20.00%)
Oct 02, 2023 0.0105 0.0119 0.0100 0.0100 652,278 -0.00(-4.76%)
Sep 29, 2023 0.0138 0.0138 0.0105 0.0105 59,502 +0.00(+0.00%)
Sep 28, 2023 0.0138 0.0138 0.0105 0.0105 114,621 -0.00(-5.41%)
Sep 27, 2023 0.0141 0.0150 0.0111 0.0111 165,827 -0.00(-26.00%)
Sep 26, 2023 0.0141 0.0150 0.0110 0.0150 637,581 +0.00(+2.04%)
Sep 25, 2023 0.0146 0.0148 0.0141 0.0147 184,891 -0.00(-2.00%)
Sep 22, 2023 0.0169 0.0183 0.0143 0.0150 785,260 -0.00(-9.09%)
Sep 21, 2023 0.0176 0.0195 0.0155 0.0165 641,629 +0.00(+0.00%)
Sep 20, 2023 0.0219 0.0222 0.0153 0.0165 1,807,812 -0.00(-22.54%)
Sep 19, 2023 0.0118 0.0213 0.0115 0.0213 3,223,046 +0.01(+83.62%)
Sep 18, 2023 0.0094 0.0118 0.0090 0.0116 1,390,342 +0.00(+27.47%)
Sep 15, 2023 0.0093 0.0094 0.0087 0.0091 416,941 +0.00(+1.11%)
Sep 14, 2023 0.0090 0.0093 0.0087 0.0090 121,401 +0.00(+8.43%)
Sep 13, 2023 0.0080 0.0087 0.0080 0.0083 1,304,281 +0.00(+0.00%)
Sep 12, 2023 0.0085 0.0085 0.0083 0.0083 219,150 -0.00(-2.35%)
Sep 11, 2023 0.0093 0.0093 0.0085 0.0085 12,285 -0.00(-2.30%)
Sep 08, 2023 0.0080 0.0087 0.0080 0.0087 1,800 +0.00(+7.41%)
Sep 07, 2023 0.0080 0.0097 0.0080 0.0081 32,777 +0.00(+1.25%)
Sep 06, 2023 0.0080 0.0080 0.0080 0.0080 38,000 +0.00(+0.00%)
Sep 05, 2023 0.0080 0.0080 0.0080 0.0080 25,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.