Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3523 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4459	0.5000	0.4274	0.4597	10,400	-0.06(-11.61%)
Nov 27, 2020	0.5201	0.5201	0.5201	0.5201	1,000	-0.04(-7.13%)
Nov 24, 2020		0.5600	0.5600	0.5600	0	+0.04(+8.61%)
Nov 23, 2020	0.5100	0.5310	0.5100	0.5156	16,400	+0.00(+0.12%)
Nov 20, 2020	0.5599	0.5600	0.5150	0.5150	8,000	-0.02(-4.28%)
Nov 19, 2020	0.5000	0.5380	0.5000	0.5380	21,700	+0.00(+0.56%)
Nov 18, 2020	0.5400	0.5400	0.5100	0.5350	31,050	+0.01(+2.02%)
Nov 17, 2020	0.5300	0.5400	0.5244	0.5244	30,800	+0.00(+0.40%)
Nov 16, 2020	0.4613	0.5223	0.4613	0.5223	83,000	+0.07(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices