Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.130	1.040	1.040	27,037	+0.01(+0.81%)
Nov 29, 2021	1.050	1.050	0.9100	1.032	20,561	+0.06(+6.35%)
Nov 26, 2021	0.9700	0.9809	0.9646	0.9700	146,789	-0.01(-0.81%)
Nov 24, 2021	0.9800	1.080	0.9100	0.9779	45,847	-0.03(-3.18%)
Nov 23, 2021	1.070	1.070	0.9986	1.010	56,468	-0.06(-5.69%)
Nov 22, 2021	1.070	1.080	1.050	1.071	21,000	-0.11(-9.05%)
Nov 19, 2021	1.073	1.230	1.073	1.177	1,100	+0.06(+5.13%)
Nov 18, 2021	1.120	1.120	1.110	1.120	21,900	-0.13(-10.40%)
Nov 17, 2021	1.136	1.250	1.000	1.250	77,334	+0.11(+9.65%)
Nov 16, 2021	1.100	1.140	1.090	1.140	6,750	+0.05(+4.59%)
Nov 15, 2021	1.140	1.140	1.090	1.090	6,300	-0.04(-3.76%)
Nov 12, 2021	1.107	1.133	1.107	1.133	1,563	+0.07(+6.92%)
Nov 11, 2021	1.050	1.080	1.050	1.059	9,800	-0.12(-10.23%)
Nov 09, 2021	1.220	1.290	1.180	1.180	9,090	-0.01(-0.84%)
Nov 08, 2021	1.250	1.250	1.190	1.190	14,126	+0.03(+2.59%)
Nov 05, 2021	1.370	1.370	1.100	1.160	36,200	+0.06(+5.45%)
Nov 04, 2021	1.370	1.370	1.100	1.100	6,754	+0.01(+0.69%)
Nov 03, 2021	1.070	1.360	1.050	1.093	42,680	-0.11(-8.96%)
Nov 02, 2021	1.100	1.200	1.080	1.200	37,000	-0.02(-1.64%)
Nov 01, 2021	1.100	1.250	1.100	1.220	3,100	+0.02(+1.67%)
Oct 29, 2021	1.170	1.260	1.120	1.200	21,235	-0.06(-4.47%)
Oct 28, 2021	1.310	1.330	1.200	1.256	32,091	-0.04(-3.37%)
Oct 27, 2021	1.080	1.708	1.080	1.300	82,022	+0.20(+18.18%)
Oct 26, 2021	1.038	1.100		1.100	15,475	+0.00(+0.00%)
Oct 25, 2021	1.026	1.100	0.9900	1.100	16,360	+0.03(+3.07%)
Oct 22, 2021	1.107	1.200	1.040	1.067	21,995	-0.03(-2.98%)
Oct 21, 2021	1.040	1.870	1.040	1.100	45,640	+0.09(+8.91%)
Oct 20, 2021	1.019	1.043	0.9200	1.010	113,370	+0.03(+2.82%)
Oct 19, 2021	0.9680	1.020	0.9219	0.9823	70,875	+0.08(+8.89%)
Oct 18, 2021	0.9056	1.040	0.8600	0.9021	83,272	+0.08(+9.35%)
Oct 15, 2021	0.7388	0.8250	0.7388	0.8250	13,084	+0.10(+13.09%)
Oct 14, 2021	0.7552	0.7552	0.7295	0.7295	4,125	-0.02(-2.73%)
Oct 13, 2021	0.7574	0.7574	0.7300	0.7500	19,010	+0.01(+1.11%)
Oct 12, 2021	0.7700	0.7966	0.7400	0.7418	37,990	+0.04(+5.97%)
Oct 08, 2021		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Oct 07, 2021	0.6429	0.7200	0.6429	0.7200	22,525	+0.06(+8.70%)
Oct 06, 2021	0.7700	0.7700	0.6137	0.6624	4,225	-0.00(-0.39%)
Oct 05, 2021	0.6195	0.6650	0.5723	0.6650	37,000	+0.03(+3.91%)
Oct 04, 2021	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Oct 01, 2021	0.6483	0.6483	0.6400	0.6400	3,700	+0.06(+10.34%)
Sep 29, 2021		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Sep 28, 2021	0.6323	0.6323	0.6000	0.6000	11,400	-0.02(-3.98%)
Sep 27, 2021	0.6800	0.6800	0.6249	0.6249	20,700	-0.05(-7.97%)
Sep 24, 2021	0.6653	0.7011	0.6653	0.6790	60,715	-0.02(-3.00%)
Sep 23, 2021	0.6558	0.7000	0.6162	0.7000	84,738	+0.08(+12.90%)
Sep 22, 2021	0.5944	0.6433	0.5859	0.6200	40,100	+0.05(+8.75%)
Sep 21, 2021	0.5700	0.5701	0.5700	0.5701	5,025	+0.00(+0.11%)
Sep 20, 2021	0.5930	0.5930	0.5695	0.5695	31,765	+0.01(+1.15%)
Sep 16, 2021		0.5630	0.5630	0.5630	0	-0.08(-12.03%)
Sep 15, 2021	0.6400	0.6400	0.6400	0.6400	3,575	+0.00(+0.76%)
Sep 14, 2021	0.6352	0.6352	0.6352	0.6352	1,001	-0.06(-8.93%)
Sep 10, 2021		0.6975	0.6975	0.6975	0	-0.06(-7.62%)
Sep 08, 2021		0.7550	0.7550	0.7550	0	-0.00(-0.33%)
Sep 07, 2021	0.7575	0.7575	0.7575	0.7575	550	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices