Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4658 +0.0094 (+2.06%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.117 1.140 1.100 1.140 5,756 -0.04(-3.39%)
Nov 29, 2022 1.030 1.180 1.030 1.180 45,175 +0.18(+18.00%)
Nov 28, 2022 1.060 1.060 0.9658 1.000 27,583 -0.18(-15.60%)
Nov 25, 2022 1.185 1.185 1.185 1.185 10,090 -0.02(-1.26%)
Nov 23, 2022 1.190 1.200 1.150 1.200 3,530 +0.05(+4.35%)
Nov 22, 2022 1.270 1.270 1.110 1.150 30,540 -0.12(-9.45%)
Nov 21, 2022 1.300 1.310 1.265 1.270 11,510 +0.00(+0.00%)
Nov 18, 2022 1.300 1.300 1.270 1.270 3,013 -0.03(-2.20%)
Nov 17, 2022 1.315 1.320 1.299 1.299 4,478 -0.08(-5.56%)
Nov 16, 2022 1.257 1.375 1.240 1.375 30,805 +0.11(+9.13%)
Nov 15, 2022 1.360 1.374 1.260 1.260 15,570 -0.11(-8.03%)
Nov 14, 2022 1.415 1.425 1.369 1.370 24,620 -0.03(-2.14%)
Nov 11, 2022 1.390 1.400 1.390 1.400 4,601 -0.01(-0.71%)
Nov 10, 2022 1.418 1.470 1.372 1.410 20,400 +0.09(+6.82%)
Nov 09, 2022 1.330 1.405 1.320 1.320 23,222 -0.08(-5.71%)
Nov 08, 2022 1.390 1.448 1.390 1.400 6,545 +0.03(+2.19%)
Nov 07, 2022 1.465 1.465 1.370 1.370 2,611 -0.10(-7.12%)
Nov 04, 2022 1.470 1.480 1.449 1.475 22,474 +0.09(+6.12%)
Nov 03, 2022 1.405 1.480 1.390 1.390 43,082 -0.06(-4.14%)
Nov 02, 2022 1.400 1.600 1.400 1.450 20,510 +0.03(+2.11%)
Nov 01, 2022 1.440 1.440 1.400 1.420 11,410 +0.02(+1.43%)
Oct 31, 2022 1.400 1.400 1.335 1.400 9,629 +0.04(+3.32%)
Oct 28, 2022 1.320 1.355 1.320 1.355 5,000 +0.05(+4.23%)
Oct 27, 2022 1.360 1.360 1.300 1.300 3,630 -0.08(-5.80%)
Oct 26, 2022 1.343 1.380 1.343 1.380 7,155 +0.00(+0.00%)
Oct 25, 2022 1.460 1.460 1.380 1.380 22,385 -0.16(-10.39%)
Oct 24, 2022 1.350 1.590 1.350 1.540 20,327 +0.14(+10.12%)
Oct 21, 2022 1.325 1.400 1.325 1.399 5,783 +0.10(+7.58%)
Oct 20, 2022 1.250 1.390 1.250 1.300 29,106 +0.08(+6.56%)
Oct 19, 2022 1.250 1.280 1.220 1.220 8,400 -0.06(-4.69%)
Oct 18, 2022 1.150 1.290 1.150 1.280 17,392 +0.10(+8.47%)
Oct 17, 2022 1.160 1.219 1.144 1.180 31,704 -0.01(-1.20%)
Oct 14, 2022 1.240 1.274 1.194 1.194 20,752 -0.12(-8.83%)
Oct 13, 2022 1.200 1.310 1.200 1.310 38,700 -0.00(-0.38%)
Oct 12, 2022 1.360 1.360 1.310 1.315 7,199 -0.06(-4.01%)
Oct 11, 2022 1.410 1.440 1.370 1.370 3,800 -0.11(-7.37%)
Oct 07, 2022 1.479 20 -0.00(-0.07%)
Oct 06, 2022 1.570 1.570 1.480 1.480 27,101 -0.09(-5.73%)
Oct 05, 2022 1.548 1.640 1.548 1.570 6,625 -0.01(-0.63%)
Oct 04, 2022 1.490 1.610 1.490 1.580 39,400 +0.12(+8.22%)
Oct 03, 2022 1.277 1.500 1.277 1.460 15,100 +0.18(+13.81%)
Sep 30, 2022 1.340 1.379 1.280 1.283 22,912 -0.05(-3.55%)
Sep 29, 2022 1.550 1.550 1.330 1.330 45,000 -0.25(-15.61%)
Sep 28, 2022 1.306 1.576 1.290 1.576 23,760 +0.28(+21.70%)
Sep 27, 2022 1.310 1.327 1.250 1.295 5,100 +0.01(+1.17%)
Sep 26, 2022 1.650 1.650 1.280 1.280 65,431 -0.47(-26.86%)
Sep 23, 2022 1.480 1.750 1.480 1.750 39,999 +0.20(+12.90%)
Sep 22, 2022 1.843 1.843 1.550 1.550 64,410 -0.41(-20.92%)
Sep 21, 2022 1.870 1.960 1.810 1.960 9,555 -0.09(-4.39%)
Sep 20, 2022 1.970 2.050 1.890 2.050 4,221 -0.03(-1.44%)
Sep 19, 2022 2.120 2.160 2.080 2.080 4,132 -0.06(-2.80%)
Sep 16, 2022 2.100 2.190 2.100 2.140 4,260 -0.03(-1.20%)
Sep 15, 2022 2.210 2.210 2.160 2.166 17,750 -0.02(-1.10%)
Sep 14, 2022 2.360 2.360 1.910 2.190 30,335 -0.17(-7.20%)
Sep 13, 2022 2.330 2.380 2.330 2.360 18,102 -0.08(-3.28%)
Sep 12, 2022 2.470 2.490 2.440 2.440 382 +0.04(+1.67%)
Sep 09, 2022 2.500 2.500 2.400 2.400 3,342 -0.01(-0.24%)
Sep 08, 2022 2.300 2.406 2.280 2.406 4,633 +0.05(+1.94%)
Sep 07, 2022 2.365 2.390 2.358 2.360 8,368 -0.14(-5.60%)
Sep 06, 2022 2.610 2.800 2.500 2.500 6,800 -0.02(-0.70%)
Sep 02, 2022 2.340 2.518 2.295 2.518 21,442 +0.26(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.