Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1167 -0.0193 (-14.19%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1050 5,000 +0.00(+0.00%)
Nov 21, 2023 0.1050 0 -0.01(-6.25%)
Nov 20, 2023 0.1100 0.1120 0.1100 0.1120 18,516 +0.01(+12.00%)
Nov 16, 2023 0.1000 509 +0.01(+6.61%)
Nov 15, 2023 0.1010 0.1010 0.0100 0.0938 76,507 -0.02(-19.14%)
Nov 14, 2023 0.1060 0.1160 0.1060 0.1160 80,350 +0.01(+11.54%)
Nov 13, 2023 0.0893 0.1040 0.0893 0.1040 75,228 +0.02(+22.35%)
Nov 10, 2023 0.0924 0.0924 0.0850 0.0850 120,416 -0.01(-7.61%)
Nov 09, 2023 0.0940 0.0940 0.0920 0.0920 23,300 -0.00(-3.16%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+15.85%)
Nov 03, 2023 0.0820 6,534 +0.07(+645.45%)
Nov 01, 2023 0.0110 500 -0.10(-90.00%)
Oct 24, 2023 0.1100 0 +0.02(+22.22%)
Oct 23, 2023 0.0873 0.0900 0.0873 0.0900 4,599 +0.00(+3.09%)
Oct 19, 2023 0.0873 0 -0.01(-12.70%)
Oct 17, 2023 0.1000 551 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Oct 10, 2023 0.1000 500 -0.01(-9.09%)
Oct 09, 2023 0.1000 0.1100 0.1000 0.1100 5,700 +0.00(+0.00%)
Oct 06, 2023 0.1000 0.1100 0.0938 0.1100 6,811 +0.01(+10.00%)
Oct 05, 2023 0.1000 0.1020 0.1000 0.1000 4,698 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 33,000 -0.02(-16.67%)
Oct 03, 2023 0.1010 0.1200 0.1010 0.1200 28,166 +0.02(+20.00%)
Sep 29, 2023 0.1000 500 -0.01(-9.09%)
Sep 26, 2023 0.1100 701 -0.04(-26.67%)
Sep 22, 2023 0.1500 500 +0.05(+50.00%)
Sep 18, 2023 0.1000 1,200 -0.01(-9.09%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1100 5,134 -0.01(-8.33%)
Sep 07, 2023 0.1200 2,200 +0.01(+9.09%)
Sep 06, 2023 0.1100 0.1120 0.1100 0.1100 16,511 +0.01(+9.89%)
Sep 05, 2023 0.1000 0.1015 0.1000 0.1001 114,746 +0.01(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.