Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2008 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 14, 2008 0.0401 0.0401 0.0237 0.0401 2,893 -0.02(-33.17%)
Nov 13, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 10, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-21.77%)
Nov 06, 2008 0.0767 0.0767 0.0767 0.0767 500 -0.01(-7.92%)
Nov 03, 2008 0.0833 0.0833 0.0833 0 +0.00(+0.00%)
Oct 31, 2008 0.0833 0.0833 0.0833 0.0833 500 +0.03(+51.45%)
Oct 22, 2008 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2008 0.0550 0.0550 0.0520 0.0550 240,000 -0.03(-35.29%)
Oct 20, 2008 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2008 0.0850 0.0850 0.0850 0.0850 96,000 +0.03(+46.55%)
Oct 16, 2008 0.0580 0.0580 0.0580 0.0580 50,000 +0.01(+20.83%)
Oct 15, 2008 0.0480 0.0520 0.0471 0.0480 151,500 -0.00(-4.00%)
Oct 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0710 0.0500 0.0500 60,000 -0.01(-21.87%)
Oct 07, 2008 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Oct 06, 2008 0.0640 0.0790 0.0503 0.0640 267,000 -0.04(-40.19%)
Sep 25, 2008 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Sep 24, 2008 0.1070 0.1070 0.1070 0.1070 25,000 +0.02(+30.49%)
Sep 23, 2008 0.1100 0.0820 0.0820 0.0820 1,000 -0.03(-25.45%)
Sep 22, 2008 0.1100 0.1200 0.1100 0.1100 40,000 -0.02(-14.73%)
Sep 19, 2008 0.1290 0.1290 0.1290 0.1290 270 +0.03(+32.31%)
Sep 18, 2008 0.0975 0.1090 0.0975 0.0975 40,900 +0.00(+0.52%)
Sep 17, 2008 0.0970 0.1070 0.0970 0.0970 7,500 -0.08(-44.03%)
Sep 09, 2008 0.1733 0.1733 0.1733 0 +0.00(+0.00%)
Sep 08, 2008 0.1733 0.1733 0.1733 0.1733 3,000 +0.01(+8.31%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1600 66,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.