Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0495	0.0495	0.0448	0.0493	70,000	-0.00(-0.60%)
Nov 26, 2013		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Nov 25, 2013	0.0543	0.0543	0.0496	0.0496	31,700	-0.00(-8.82%)
Nov 22, 2013	0.0544	0.0544	0.0544	0.0544	44,000	-0.00(-0.18%)
Nov 21, 2013	0.0545	0.0545	0.0545	0.0545	20,000	+0.00(+9.00%)
Nov 19, 2013		0.0500	0.0500	0.0500	0	-0.02(-25.37%)
Nov 14, 2013		0.0670	0.0670	0.0670	0	-0.00(-0.15%)
Nov 11, 2013		0.0671	0.0671	0.0671	0	+0.02(+48.45%)
Nov 08, 2013	0.0452	0.0452	0.0452	0.0452	12,000	-0.01(-22.07%)
Nov 07, 2013	0.0580	0.0580	0.0580	0.0580	5,000	+0.00(+3.57%)
Nov 04, 2013		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Nov 01, 2013	0.0560	0.0560	0.0560	0.0560	1,000	-0.00(-6.20%)
Oct 29, 2013		0.0597	0.0597	0.0597	0	-0.00(-2.13%)
Oct 24, 2013		0.0610	0.0610	0.0610	0	-0.00(-3.17%)
Oct 04, 2013		0.0630	0.0630	0.0630	0	-0.01(-7.35%)
Sep 23, 2013		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Sep 19, 2013		0.0660	0.0660	0.0660	0	-0.01(-9.47%)
Sep 16, 2013		0.0729	0.0729	0.0729	0	+0.01(+17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices