Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2018		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Nov 02, 2018		0.0279	0.0279	0.0279	0	+0.01(+22.91%)
Nov 01, 2018	0.0227	0.0227	0.0227	0.0227	1,500	-0.01(-18.64%)
Oct 29, 2018		0.0279	0.0279	0.0279	0	+0.01(+39.50%)
Oct 24, 2018		0.0200	0.0200	0.0200	0	-0.00(-17.01%)
Oct 19, 2018		0.0241	0.0241	0.0241	0	-0.00(-14.84%)
Oct 16, 2018		0.0283	0.0283	0.0283	0	-0.00(-5.67%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+7.14%)
Oct 12, 2018	0.0280	0.0280	0.0280	0.0280	205,000	-0.00(-5.08%)
Oct 10, 2018		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 04, 2018	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Oct 01, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Sep 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+10.50%)
Sep 21, 2018	0.0200	0.0200	0.0180	0.0181	191,500	-0.00(-9.50%)
Sep 20, 2018	0.0250	0.0250	0.0200	0.0200	43,700	-0.01(-21.88%)
Sep 17, 2018		0.0256	0.0256	0.0256	0	-0.00(-11.72%)
Sep 14, 2018	0.0290	0.0290	0.0290	0.0290	8,200	+0.00(+15.54%)
Sep 13, 2018	0.0290	0.0290	0.0251	0.0251	18,658	-0.00(-13.15%)
Sep 12, 2018	0.0289	0.0289	0.0289	0.0289	1,800	+0.01(+39.61%)
Sep 11, 2018	0.0207	0.0207	0.0207	0.0207	9,000	-0.00(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices