Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2900 0.2900 0.2900 0.2900 4,999 +0.01(+3.20%)
Nov 22, 2016 0.2810 0.2810 0.2810 0 -0.04(-13.54%)
Nov 02, 2016 0.3250 0.3250 0.3250 0 -0.00(-0.31%)
Nov 01, 2016 0.3260 0.3260 0.3260 0.3260 4,500 -0.01(-2.69%)
Oct 19, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 14, 2016 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Oct 06, 2016 0.3550 0.3550 0.3550 0 +0.04(+14.52%)
Oct 03, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 30, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 28, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Sep 21, 2016 0.2650 0.2650 0.2650 0 -0.08(-24.29%)
Sep 15, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 14, 2016 0.3500 0.3500 0.3300 0.3300 5,217 -0.02(-5.71%)
Sep 12, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 09, 2016 0.3250 0.3700 0.3250 0.3700 42,000 +0.04(+12.12%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.