Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0470 0.0488 0.0430 0.0460 1,105,500 -0.00(-2.34%)
Nov 27, 2019 0.0440 0.0495 0.0440 0.0471 2,558,100 -0.00(-1.87%)
Nov 26, 2019 0.0495 0.0515 0.0408 0.0480 10,536,397 -0.00(-9.43%)
Nov 25, 2019 0.0535 0.0570 0.0511 0.0530 3,194,313 +0.00(+0.00%)
Nov 22, 2019 0.0510 0.0535 0.0502 0.0530 2,200,600 +0.00(+3.11%)
Nov 21, 2019 0.0560 0.0560 0.0500 0.0514 8,143,064 -0.00(-4.81%)
Nov 20, 2019 0.0549 0.0580 0.0500 0.0540 3,909,882 -0.00(-3.57%)
Nov 19, 2019 0.0560 0.0594 0.0540 0.0560 2,667,470 -0.00(-1.75%)
Nov 18, 2019 0.0590 0.0620 0.0549 0.0570 3,934,210 -0.00(-7.32%)
Nov 15, 2019 0.0670 0.0670 0.0585 0.0615 2,283,300 -0.00(-3.15%)
Nov 14, 2019 0.0664 0.0670 0.0571 0.0635 4,009,243 -0.00(-4.51%)
Nov 13, 2019 0.0750 0.0800 0.0635 0.0665 9,051,634 -0.00(-4.32%)
Nov 12, 2019 0.0720 0.0720 0.0680 0.0695 676,380 -0.00(-3.47%)
Nov 11, 2019 0.0620 0.0725 0.0620 0.0720 929,906 +0.00(+3.30%)
Nov 08, 2019 0.0750 0.0750 0.0680 0.0697 1,569,500 -0.00(-3.73%)
Nov 07, 2019 0.0727 0.0747 0.0700 0.0724 1,083,778 -0.00(-0.41%)
Nov 06, 2019 0.0735 0.0780 0.0680 0.0727 4,713,627 +0.00(+6.91%)
Nov 05, 2019 0.0630 0.0710 0.0613 0.0680 2,120,517 +0.01(+7.94%)
Nov 04, 2019 0.0650 0.0650 0.0611 0.0630 1,251,666 -0.00(-1.56%)
Nov 01, 2019 0.0672 0.0672 0.0604 0.0640 833,500 +0.00(+1.75%)
Oct 31, 2019 0.0640 0.0640 0.0600 0.0629 1,886,832 -0.00(-1.72%)
Oct 30, 2019 0.0622 0.0670 0.0610 0.0640 1,522,379 -0.00(-0.78%)
Oct 29, 2019 0.0668 0.0679 0.0620 0.0645 1,314,111 -0.00(-3.01%)
Oct 28, 2019 0.0650 0.0680 0.0610 0.0665 2,360,074 -0.00(-0.75%)
Oct 25, 2019 0.0672 0.0685 0.0625 0.0670 1,902,400 -0.00(-2.19%)
Oct 24, 2019 0.0701 0.0710 0.0671 0.0685 3,589,348 +0.00(+0.00%)
Oct 23, 2019 0.0675 0.0698 0.0648 0.0685 2,477,507 +0.00(+5.38%)
Oct 22, 2019 0.0590 0.0650 0.0570 0.0650 3,367,654 +0.01(+11.88%)
Oct 21, 2019 0.0640 0.0640 0.0558 0.0581 4,417,385 -0.01(-9.08%)
Oct 18, 2019 0.0680 0.0680 0.0601 0.0639 3,378,800 -0.00(-6.03%)
Oct 17, 2019 0.0705 0.0705 0.0548 0.0680 6,960,634 -0.00(-2.86%)
Oct 16, 2019 0.0710 0.0720 0.0691 0.0700 940,310 -0.00(-0.71%)
Oct 15, 2019 0.0691 0.0710 0.0686 0.0705 1,440,736 +0.00(+2.03%)
Oct 14, 2019 0.0700 0.0720 0.0670 0.0691 1,387,407 -0.00(-1.29%)
Oct 11, 2019 0.0685 0.0710 0.0660 0.0700 2,595,700 +0.00(+0.00%)
Oct 10, 2019 0.0680 0.0717 0.0680 0.0700 3,049,735 -0.00(-1.96%)
Oct 09, 2019 0.0710 0.0760 0.0691 0.0714 2,160,011 -0.00(-4.80%)
Oct 08, 2019 0.0780 0.0780 0.0670 0.0750 2,945,753 -0.00(-2.60%)
Oct 07, 2019 0.0740 0.0780 0.0740 0.0770 1,578,251 +0.00(+2.94%)
Oct 04, 2019 0.0780 0.0780 0.0739 0.0748 4,051,300 -0.00(-3.48%)
Oct 03, 2019 0.0760 0.0775 0.0760 0.0775 949,473 +0.00(+0.00%)
Oct 02, 2019 0.0790 0.0790 0.0750 0.0775 2,898,909 +0.00(+0.13%)
Oct 01, 2019 0.0795 0.0795 0.0765 0.0774 855,926 +0.00(+1.18%)
Sep 30, 2019 0.0820 0.0820 0.0760 0.0765 2,250,645 -0.00(-4.38%)
Sep 27, 2019 0.0785 0.0812 0.0780 0.0800 3,367,400 +0.00(+0.00%)
Sep 26, 2019 0.0812 0.0812 0.0760 0.0800 3,149,596 +0.00(+1.78%)
Sep 25, 2019 0.0788 0.0815 0.0782 0.0786 2,719,129 -0.00(-0.25%)
Sep 24, 2019 0.0800 0.0821 0.0760 0.0788 3,735,781 -0.00(-4.14%)
Sep 23, 2019 0.0840 0.0840 0.0802 0.0822 4,701,930 +0.00(+1.73%)
Sep 20, 2019 0.0781 0.0825 0.0781 0.0808 1,566,400 +0.00(+1.00%)
Sep 19, 2019 0.0799 0.0815 0.0780 0.0800 1,641,574 +0.00(+1.91%)
Sep 18, 2019 0.0800 0.0850 0.0771 0.0785 2,174,706 -0.00(-0.63%)
Sep 17, 2019 0.0800 0.0815 0.0770 0.0790 2,533,787 -0.00(-1.37%)
Sep 16, 2019 0.0819 0.0819 0.0781 0.0801 3,542,786 +0.00(+0.13%)
Sep 13, 2019 0.0800 0.0819 0.0775 0.0800 4,316,200 +0.00(+1.27%)
Sep 12, 2019 0.0800 0.0800 0.0750 0.0790 4,538,923 -0.00(-1.25%)
Sep 11, 2019 0.0843 0.0850 0.0780 0.0800 6,160,262 -0.01(-6.43%)
Sep 10, 2019 0.0860 0.0892 0.0822 0.0855 3,388,674 -0.00(-0.58%)
Sep 09, 2019 0.0900 0.0900 0.0850 0.0860 1,679,648 -0.00(-0.46%)
Sep 06, 2019 0.0900 0.0900 0.0841 0.0864 2,526,200 -0.00(-1.59%)
Sep 05, 2019 0.0835 0.0880 0.0820 0.0878 1,564,414 +0.00(+2.93%)
Sep 04, 2019 0.0889 0.0890 0.0840 0.0853 2,210,273 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.