Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0017 0.0020 0.0017 0.0020 7,297,348 +0.00(+11.11%)
Nov 27, 2020 0.0018 0.0019 0.0017 0.0018 3,495,100 +0.00(+0.00%)
Nov 25, 2020 0.0017 0.0019 0.0017 0.0018 7,839,400 +0.00(+5.88%)
Nov 24, 2020 0.0017 0.0019 0.0016 0.0017 8,862,970 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0019 0.0016 0.0017 3,213,359 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0017 0.0016 0.0017 3,128,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0017 6,857,834 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0020 0.0017 0.0018 9,104,650 -0.00(-10.00%)
Nov 17, 2020 0.0018 0.0024 0.0016 0.0020 56,586,392 +0.00(+25.00%)
Nov 16, 2020 0.0015 0.0017 0.0015 0.0016 4,133,336 +0.00(+0.00%)
Nov 13, 2020 0.0016 0.0018 0.0015 0.0016 10,684,600 -0.00(-5.88%)
Nov 12, 2020 0.0018 0.0019 0.0016 0.0017 4,217,435 -0.00(-10.53%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 10,335,124 -0.00(-5.00%)
Nov 10, 2020 0.0020 0.0020 0.0018 0.0020 4,940,726 +0.00(+0.00%)
Nov 09, 2020 0.0024 0.0024 0.0019 0.0020 5,428,108 -0.00(-4.76%)
Nov 06, 2020 0.0025 0.0025 0.0020 0.0021 5,612,500 -0.00(-4.55%)
Nov 05, 2020 0.0019 0.0030 0.0018 0.0022 30,727,508 +0.00(+15.79%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 2,365,281 +0.00(+0.00%)
Nov 03, 2020 0.0019 0.0021 0.0018 0.0019 4,171,202 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0021 0.0018 0.0019 2,858,825 -0.00(-5.00%)
Oct 30, 2020 0.0019 0.0021 0.0018 0.0020 5,579,400 -0.00(-4.76%)
Oct 29, 2020 0.0020 0.0021 0.0019 0.0021 4,683,508 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0018 0.0021 4,344,950 +0.00(+5.00%)
Oct 27, 2020 0.0021 0.0021 0.0019 0.0020 1,104,626 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0021 0.0019 0.0020 3,928,662 +0.00(+0.00%)
Oct 23, 2020 0.0023 0.0023 0.0018 0.0020 16,525,500 -0.00(-9.09%)
Oct 22, 2020 0.0021 0.0025 0.0021 0.0022 13,889,834 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0023 0.0019 0.0022 21,676,872 +0.00(+10.00%)
Oct 20, 2020 0.0020 0.0022 0.0018 0.0020 11,861,195 +0.00(+5.26%)
Oct 19, 2020 0.0020 0.0021 0.0018 0.0019 2,878,178 -0.00(-9.52%)
Oct 16, 2020 0.0020 0.0022 0.0019 0.0021 2,318,000 +0.00(+5.00%)
Oct 15, 2020 0.0021 0.0021 0.0019 0.0020 2,707,379 -0.00(-4.76%)
Oct 14, 2020 0.0019 0.0021 0.0018 0.0021 2,846,558 +0.00(+10.53%)
Oct 13, 2020 0.0021 0.0021 0.0018 0.0019 3,695,214 -0.00(-5.00%)
Oct 12, 2020 0.0019 0.0021 0.0018 0.0020 2,220,614 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0019 0.0020 966,100 +0.00(+0.00%)
Oct 08, 2020 0.0021 0.0021 0.0018 0.0020 2,668,650 -0.00(-4.76%)
Oct 07, 2020 0.0022 0.0025 0.0019 0.0021 5,668,204 +0.00(+5.00%)
Oct 06, 2020 0.0023 0.0024 0.0020 0.0020 5,733,349 -0.00(-4.76%)
Oct 05, 2020 0.0023 0.0023 0.0020 0.0021 704,191 -0.00(-8.70%)
Oct 02, 2020 0.0022 0.0023 0.0020 0.0023 2,708,800 -0.00(-4.17%)
Oct 01, 2020 0.0020 0.0024 0.0019 0.0024 5,329,871 +0.00(+14.29%)
Sep 30, 2020 0.0022 0.0022 0.0019 0.0021 3,799,080 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0024 0.0019 0.0021 10,189,293 -0.00(-12.50%)
Sep 28, 2020 0.0026 0.0026 0.0023 0.0024 1,634,862 -0.00(-4.00%)
Sep 25, 2020 0.0026 0.0026 0.0023 0.0025 4,138,100 -0.00(-7.41%)
Sep 24, 2020 0.0025 0.0027 0.0023 0.0027 3,774,384 +0.00(+3.85%)
Sep 23, 2020 0.0030 0.0030 0.0025 0.0026 5,319,848 -0.00(-10.34%)
Sep 22, 2020 0.0030 0.0033 0.0026 0.0029 20,633,768 +0.00(+7.41%)
Sep 21, 2020 0.0028 0.0028 0.0026 0.0027 4,765,718 +0.00(+3.85%)
Sep 18, 2020 0.0026 0.0028 0.0025 0.0026 3,183,500 +0.00(+4.00%)
Sep 17, 2020 0.0027 0.0027 0.0025 0.0025 3,690,685 -0.00(-7.41%)
Sep 16, 2020 0.0026 0.0028 0.0025 0.0027 2,392,503 +0.00(+0.00%)
Sep 15, 2020 0.0027 0.0031 0.0025 0.0027 5,568,310 +0.00(+0.00%)
Sep 14, 2020 0.0029 0.0031 0.0027 0.0027 3,935,600 -0.00(-6.90%)
Sep 11, 2020 0.0031 0.0032 0.0026 0.0029 6,393,300 -0.00(-3.33%)
Sep 10, 2020 0.0030 0.0034 0.0026 0.0030 16,963,848 -0.00(-3.23%)
Sep 09, 2020 0.0033 0.0035 0.0030 0.0031 8,319,459 -0.00(-11.43%)
Sep 08, 2020 0.0037 0.0037 0.0033 0.0035 10,631,957 -0.00(-2.78%)
Sep 04, 2020 0.0037 0.0037 0.0033 0.0036 7,008,600 +0.00(+0.00%)
Sep 03, 2020 0.0040 0.0040 0.0033 0.0036 10,722,381 -0.00(-7.69%)
Sep 02, 2020 0.0033 0.0041 0.0032 0.0039 29,026,524 +0.00(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.