Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2011		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Nov 15, 2011	0.4400	0.4400	0.4400	0.4400	500	-0.06(-12.00%)
Oct 28, 2011		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Oct 24, 2011		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Oct 05, 2011		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Oct 04, 2011	0.3250	0.3250	0.3200	0.3200	2,600	-0.15(-31.91%)
Sep 23, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.01(+3.30%)
Sep 22, 2011	0.4550	0.4550	0.4550	0.4550	1,000	-0.10(-17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices