Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Nov 17, 2016 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Nov 10, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 09, 2016 0.2100 0.2100 0.2100 0.2100 9,000 -0.02(-8.70%)
Oct 28, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 24, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
Oct 18, 2016 0.2010 0.2010 0.2010 0 +0.01(+5.24%)
Oct 07, 2016 0.1910 0.1910 0.1910 0 -0.04(-18.38%)
Oct 03, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 30, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 29, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 28, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 27, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.