Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4503	0.4503	0.4503	0.4503	77,350	+0.03(+7.21%)
Nov 23, 2022				0.4200	0	-0.02(-3.71%)
Nov 21, 2022				0.4362	90	-0.01(-2.96%)
Nov 16, 2022				0.4495	0	+0.00(+0.22%)
Nov 14, 2022				0.4485	20	+0.05(+13.46%)
Nov 10, 2022				0.3953	0	+0.02(+5.02%)
Nov 07, 2022				0.3764	0	+0.01(+2.03%)
Nov 04, 2022	0.3565	0.3689	0.3565	0.3689	10,000	+0.04(+10.68%)
Nov 03, 2022	0.3333	0.3333	0.3333	0.3333	41,000	+0.00(+0.18%)
Nov 01, 2022				0.3327	0	+0.01(+3.97%)
Oct 31, 2022	0.3200	0.3200	0.3158	0.3200	87,500	+0.00(+0.82%)
Oct 28, 2022	0.3174	0.3174	0.3174	0.3174	450,102	-0.00(-0.13%)
Oct 25, 2022				0.3178	0	-0.00(-0.66%)
Oct 24, 2022				0.3199	0	-0.02(-7.11%)
Oct 21, 2022	0.3301	0.3444	0.3301	0.3444	15,408	+0.01(+4.43%)
Oct 20, 2022	0.3299	0.3366	0.3298	0.3298	55,520	-0.02(-5.77%)
Oct 17, 2022				0.3500	0	-0.00(-1.33%)
Oct 14, 2022	0.3504	0.3547	0.3504	0.3547	6,818	+0.03(+8.70%)
Oct 13, 2022	0.3494	0.3494	0.3263	0.3263	7,930	-0.04(-9.74%)
Oct 11, 2022				0.3615	0	-0.02(-4.87%)
Oct 10, 2022	0.3800	0.3800	0.3800	0.3800	4,030	-0.01(-2.51%)
Oct 07, 2022	0.3898	0.4050	0.3898	0.3898	7,500	-0.02(-5.39%)
Oct 06, 2022	0.3983	0.4120	0.3983	0.4120	6,000	+0.02(+6.24%)
Oct 03, 2022				0.3878	0	+0.00(+0.57%)
Sep 29, 2022				0.3856	0	-0.00(-1.13%)
Sep 28, 2022	0.3900	0.3900	0.3900	0.3900	3,000	-0.00(-0.61%)
Sep 27, 2022	0.3924	0.3924	0.3924	0.3924	100	-0.01(-3.04%)
Sep 26, 2022	0.4023	0.4182	0.4023	0.4047	7,852	-0.03(-6.04%)
Sep 23, 2022	0.4307	0.4307	0.4200	0.4307	5,580	+0.01(+2.55%)
Sep 21, 2022				0.4200	0	+0.00(+1.03%)
Sep 16, 2022				0.4157	44	-0.04(-7.81%)
Sep 14, 2022				0.4509	0	+0.01(+2.06%)
Sep 12, 2022				0.4418	25	-0.01(-1.82%)
Sep 09, 2022	0.4391	0.4500	0.4391	0.4500	6,200	-0.01(-1.57%)
Sep 08, 2022	0.4572	0.4572	0.4572	0.4572	200	+0.03(+6.33%)
Sep 07, 2022	0.4300	0.4300	0.4300	0.4300	1,000	-0.01(-3.15%)
Sep 06, 2022	0.4440	0.4440	0.4440	0.4440	1,300	+0.02(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices